IUSDMYR,20220102,1202,4.1660,4.1660,4.1660,4.1660,1,0
IUSDMYR,20220102,1411,4.1660,4.1660,4.1660,4.1660,0,0
IUSDMYR,20220102,1657,4.1660,4.1660,4.1660,4.1660,1,0
IUSDMYR,20220102,1806,4.1665,4.1666,4.1665,4.1665,3,0
IUSDMYR,20220102,1817,4.1675,4.1685,4.1675,4.1685,2,0
IUSDMYR,20220102,1836,4.1684,4.1690,4.1684,4.1690,4,0
IUSDMYR,20220102,1855,4.1689,4.1705,4.1689,4.1705,4,0
IUSDMYR,20220102,1901,4.1710,4.1715,4.1709,4.1715,3,0
IUSDMYR,20220102,1904,4.1720,4.1725,4.1720,4.1725,3,0
IUSDMYR,20220102,1905,4.1725,4.1730,4.1725,4.1730,2,0
IUSDMYR,20220102,1917,4.1729,4.1735,4.1729,4.1735,4,0
IUSDMYR,20220102,1934,4.1733,4.1733,4.1730,4.1730,2,0
IUSDMYR,20220102,1946,4.1731,4.1740,4.1731,4.1740,3,0
IUSDMYR,20220102,1950,4.1734,4.1734,4.1728,4.1728,2,0
IUSDMYR,20220102,1959,4.1729,4.1729,4.1710,4.1710,2,0
IUSDMYR,20220102,2001,4.1709,4.1709,4.1700,4.1700,4,0
IUSDMYR,20220102,2010,4.1720,4.1720,4.1720,4.1720,1,0
IUSDMYR,20220102,2023,4.1719,4.1719,4.1710,4.1710,2,0
IUSDMYR,20220102,2201,4.1709,4.1728,4.1709,4.1715,6,0
IUSDMYR,20220102,2218,4.1718,4.1718,4.1718,4.1718,1,0
IUSDMYR,20220102,2219,4.1720,4.1720,4.1720,4.1720,1,0
IUSDMYR,20220103,0013,4.1718,4.1718,4.1715,4.1715,2,0
IUSDMYR,20220103,0016,4.1715,4.1715,4.1715,4.1715,0,0
IUSDMYR,20220103,0058,4.1720,4.1725,4.1720,4.1725,2,0
IUSDMYR,20220103,0102,4.1726,4.1726,4.1709,4.1715,6,0
IUSDMYR,20220103,0139,4.1716,4.1716,4.1705,4.1705,3,0
IUSDMYR,20220103,0211,4.1704,4.1715,4.1704,4.1715,2,0
IUSDMYR,20220103,0234,4.1720,4.1725,4.1720,4.1725,2,0
IUSDMYR,20220103,0529,4.1725,4.1725,4.1725,4.1725,0,0
IUSDMYR,20220103,1045,4.1725,4.1725,4.1725,4.1725,0,0
IUSDMYR,20220103,1150,4.1724,4.1724,4.1724,4.1724,1,0
IUSDMYR,20220103,1151,4.1725,4.1725,4.1725,4.1725,1,0
IUSDMYR,20220103,1604,4.1725,4.1725,4.1725,4.1725,1,0
IUSDMYR,20220103,1657,4.1725,4.1725,4.1725,4.1725,0,0
IUSDMYR,20220103,1805,4.1795,4.1801,4.1794,4.1800,6,0
IUSDMYR,20220103,1806,4.1798,4.1799,4.1795,4.1795,3,0
IUSDMYR,20220103,1811,4.1810,4.1810,4.1810,4.1810,1,0
IUSDMYR,20220103,1917,4.1810,4.1810,4.1810,4.1810,0,0
IUSDMYR,20220103,1954,4.1811,4.1811,4.1805,4.1810,4,0
IUSDMYR,20220103,1955,4.1803,4.1810,4.1803,4.1810,3,0
IUSDMYR,20220103,1956,4.1809,4.1810,4.1800,4.1810,5,0
IUSDMYR,20220103,1957,4.1806,4.1810,4.1789,4.1789,12,0
IUSDMYR,20220103,1958,4.1800,4.1813,4.1793,4.1813,10,0
IUSDMYR,20220103,1959,4.1812,4.1812,4.1805,4.1805,4,0
IUSDMYR,20220103,2003,4.1815,4.1815,4.1815,4.1815,1,0
IUSDMYR,20220103,2004,4.1816,4.1816,4.1810,4.1810,3,0
IUSDMYR,20220103,2005,4.1808,4.1809,4.1805,4.1805,4,0
IUSDMYR,20220103,2011,4.1810,4.1815,4.1810,4.1815,3,0
IUSDMYR,20220103,2012,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220103,2041,4.1810,4.1810,4.1810,4.1810,1,0
IUSDMYR,20220103,2054,4.1808,4.1808,4.1808,4.1808,1,0
IUSDMYR,20220103,2055,4.1809,4.1809,4.1805,4.1805,2,0
IUSDMYR,20220103,2107,4.1810,4.1815,4.1810,4.1815,2,0
IUSDMYR,20220103,2108,4.1816,4.1825,4.1816,4.1825,2,0
IUSDMYR,20220103,2109,4.1830,4.1830,4.1828,4.1830,3,0
IUSDMYR,20220103,2110,4.1825,4.1825,4.1820,4.1820,2,0
IUSDMYR,20220103,2115,4.1835,4.1835,4.1828,4.1835,3,0
IUSDMYR,20220103,2124,4.1833,4.1833,4.1830,4.1830,2,0
IUSDMYR,20220103,2130,4.1825,4.1825,4.1820,4.1820,3,0
IUSDMYR,20220103,2146,4.1819,4.1819,4.1815,4.1815,2,0
IUSDMYR,20220103,2200,4.1813,4.1814,4.1810,4.1810,3,0
IUSDMYR,20220104,0004,4.1820,4.1820,4.1820,4.1820,1,0
IUSDMYR,20220104,0018,4.1826,4.1833,4.1826,4.1830,4,0
IUSDMYR,20220104,0034,4.1865,4.1865,4.1848,4.1865,3,0
IUSDMYR,20220104,0038,4.1866,4.1866,4.1855,4.1855,3,0
IUSDMYR,20220104,0045,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220104,0047,4.1858,4.1860,4.1857,4.1860,3,0
IUSDMYR,20220104,0613,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220104,1142,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220104,1659,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220104,1801,4.1875,4.1880,4.1875,4.1875,6,0
IUSDMYR,20220104,1846,4.1910,4.1910,4.1892,4.1910,4,0
IUSDMYR,20220104,1847,4.1909,4.1909,4.1900,4.1900,3,0
IUSDMYR,20220104,1849,4.1905,4.1910,4.1905,4.1910,2,0
IUSDMYR,20220104,1851,4.1920,4.1920,4.1915,4.1920,3,0
IUSDMYR,20220104,1922,4.1920,4.1921,4.1918,4.1918,3,0
IUSDMYR,20220104,1927,4.1915,4.1916,4.1913,4.1913,3,0
IUSDMYR,20220104,1930,4.1914,4.1914,4.1914,4.1914,1,0
IUSDMYR,20220104,1931,4.1916,4.1920,4.1915,4.1920,3,0
IUSDMYR,20220104,1932,4.1921,4.1921,4.1910,4.1915,6,0
IUSDMYR,20220104,1933,4.1910,4.1915,4.1905,4.1915,3,0
IUSDMYR,20220104,2005,4.1916,4.1918,4.1915,4.1918,3,0
IUSDMYR,20220104,2008,4.1925,4.1925,4.1925,4.1925,1,0
IUSDMYR,20220104,2015,4.1940,4.1940,4.1932,4.1940,4,0
IUSDMYR,20220104,2022,4.1939,4.1939,4.1935,4.1935,3,0
IUSDMYR,20220104,2025,4.1938,4.1940,4.1937,4.1940,3,0
IUSDMYR,20220104,2028,4.1939,4.1939,4.1938,4.1938,2,0
IUSDMYR,20220104,2037,4.1935,4.1935,4.1933,4.1933,2,0
IUSDMYR,20220104,2038,4.1928,4.1928,4.1923,4.1923,2,0
IUSDMYR,20220104,2055,4.1924,4.1924,4.1920,4.1920,3,0
IUSDMYR,20220104,2114,4.1921,4.1921,4.1915,4.1915,3,0
IUSDMYR,20220104,2117,4.1910,4.1910,4.1905,4.1905,2,0
IUSDMYR,20220104,2123,4.1904,4.1905,4.1904,4.1905,2,0
IUSDMYR,20220104,2140,4.1904,4.1912,4.1904,4.1912,3,0
IUSDMYR,20220104,2146,4.1908,4.1908,4.1905,4.1905,2,0
IUSDMYR,20220104,2240,4.1907,4.1908,4.1907,4.1908,2,0
IUSDMYR,20220104,2323,4.1910,4.1910,4.1910,4.1910,1,0
IUSDMYR,20220104,2340,4.1913,4.1913,4.1913,4.1913,1,0
IUSDMYR,20220105,0055,4.1913,4.1913,4.1913,4.1913,0,0
IUSDMYR,20220105,0116,4.1911,4.1911,4.1910,4.1910,2,0
IUSDMYR,20220105,0117,4.1911,4.1920,4.1911,4.1920,3,0
IUSDMYR,20220105,0118,4.1921,4.1925,4.1921,4.1925,4,0
IUSDMYR,20220105,0120,4.1926,4.1926,4.1915,4.1915,2,0
IUSDMYR,20220105,0121,4.1916,4.1920,4.1916,4.1920,3,0
IUSDMYR,20220105,0141,4.1930,4.1940,4.1930,4.1935,4,0
IUSDMYR,20220105,0202,4.1938,4.1938,4.1938,4.1938,1,0
IUSDMYR,20220105,0203,4.1940,4.1940,4.1940,4.1940,1,0
IUSDMYR,20220105,0205,4.1950,4.1950,4.1950,4.1950,1,0
IUSDMYR,20220105,0208,4.1946,4.1946,4.1943,4.1943,2,0
IUSDMYR,20220105,0210,4.1942,4.1948,4.1942,4.1948,3,0
IUSDMYR,20220105,0226,4.1941,4.1941,4.1935,4.1935,3,0
IUSDMYR,20220105,0627,4.1935,4.1935,4.1935,4.1935,0,0
IUSDMYR,20220105,1159,4.1935,4.1935,4.1935,4.1935,0,0
IUSDMYR,20220105,1657,4.1935,4.1935,4.1935,4.1935,1,0
IUSDMYR,20220105,1758,4.1965,4.1966,4.1965,4.1965,3,0
IUSDMYR,20220105,1800,4.1935,4.1965,4.1935,4.1965,2,0
IUSDMYR,20220105,1802,4.1975,4.1985,4.1975,4.1985,2,0
IUSDMYR,20220105,1805,4.1990,4.1990,4.1988,4.1990,3,0
IUSDMYR,20220105,1809,4.2005,4.2005,4.1998,4.2005,3,0
IUSDMYR,20220105,1813,4.2003,4.2003,4.2000,4.2000,2,0
IUSDMYR,20220105,1855,4.1998,4.1998,4.1995,4.1995,3,0
IUSDMYR,20220105,1905,4.1996,4.2000,4.1996,4.2000,3,0
IUSDMYR,20220105,1911,4.2010,4.2015,4.2009,4.2015,4,0
IUSDMYR,20220105,1912,4.2013,4.2025,4.2013,4.2025,5,0
IUSDMYR,20220105,1916,4.2040,4.2040,4.2040,4.2040,1,0
IUSDMYR,20220105,1917,4.2039,4.2039,4.2035,4.2035,4,0
IUSDMYR,20220105,1919,4.2045,4.2045,4.2040,4.2045,3,0
IUSDMYR,20220105,1921,4.2045,4.2045,4.2045,4.2045,0,0
IUSDMYR,20220105,1923,4.2038,4.2038,4.2030,4.2030,2,0
IUSDMYR,20220105,1927,4.2031,4.2040,4.2031,4.2040,3,0
IUSDMYR,20220105,1931,4.2036,4.2036,4.2033,4.2033,2,0
IUSDMYR,20220105,1932,4.2034,4.2035,4.2015,4.2025,7,0
IUSDMYR,20220105,1933,4.2028,4.2030,4.2020,4.2020,5,0
IUSDMYR,20220105,1954,4.2018,4.2018,4.2015,4.2015,2,0
IUSDMYR,20220105,1958,4.2014,4.2014,4.2014,4.2014,1,0
IUSDMYR,20220105,1959,4.2013,4.2013,4.2013,4.2013,1,0
IUSDMYR,20220105,2001,4.2016,4.2021,4.2015,4.2015,5,0
IUSDMYR,20220105,2004,4.2014,4.2014,4.2005,4.2005,3,0
IUSDMYR,20220105,2008,4.2004,4.2006,4.2000,4.2000,4,0
IUSDMYR,20220105,2009,4.2001,4.2001,4.2001,4.2001,1,0
IUSDMYR,20220105,2010,4.2003,4.2005,4.2003,4.2005,3,0
IUSDMYR,20220105,2013,4.2008,4.2008,4.2008,4.2008,1,0
IUSDMYR,20220105,2020,4.2011,4.2015,4.2011,4.2015,2,0
IUSDMYR,20220105,2021,4.2014,4.2025,4.2014,4.2020,5,0
IUSDMYR,20220105,2024,4.2018,4.2019,4.2015,4.2015,3,0
IUSDMYR,20220105,2026,4.2014,4.2025,4.2014,4.2025,3,0
IUSDMYR,20220105,2029,4.2020,4.2020,4.2020,4.2020,1,0
IUSDMYR,20220105,2030,4.2015,4.2015,4.2015,4.2015,1,0
IUSDMYR,20220105,2055,4.2014,4.2014,4.2013,4.2013,2,0
IUSDMYR,20220105,2116,4.2012,4.2012,4.2005,4.2005,4,0
IUSDMYR,20220105,2136,4.2010,4.2015,4.2010,4.2015,2,0
IUSDMYR,20220105,2153,4.2018,4.2020,4.2018,4.2020,2,0
IUSDMYR,20220105,2212,4.2023,4.2025,4.2023,4.2025,2,0
IUSDMYR,20220105,2237,4.2024,4.2030,4.2024,4.2030,3,0
IUSDMYR,20220105,2247,4.2035,4.2040,4.2030,4.2030,5,0
IUSDMYR,20220105,2250,4.2035,4.2040,4.2035,4.2040,2,0
IUSDMYR,20220105,2252,4.2036,4.2036,4.2033,4.2033,2,0
IUSDMYR,20220105,2304,4.2036,4.2040,4.2036,4.2040,2,0
IUSDMYR,20220105,2318,4.2043,4.2045,4.2043,4.2045,2,0
IUSDMYR,20220105,2321,4.2040,4.2040,4.2035,4.2035,2,0
IUSDMYR,20220105,2336,4.2036,4.2036,4.2028,4.2028,3,0
IUSDMYR,20220105,2337,4.2029,4.2030,4.2029,4.2030,2,0
IUSDMYR,20220105,2339,4.2031,4.2045,4.2031,4.2045,2,0
IUSDMYR,20220105,2355,4.2044,4.2044,4.2035,4.2035,4,0
IUSDMYR,20220105,2356,4.2036,4.2040,4.2036,4.2040,3,0
IUSDMYR,20220106,0004,4.2050,4.2051,4.2050,4.2050,3,0
IUSDMYR,20220106,0014,4.2060,4.2060,4.2054,4.2060,4,0
IUSDMYR,20220106,0024,4.2080,4.2080,4.2070,4.2070,2,0
IUSDMYR,20220106,0025,4.2080,4.2080,4.2080,4.2080,1,0
IUSDMYR,20220106,0028,4.2095,4.2095,4.2088,4.2095,3,0
IUSDMYR,20220106,0037,4.2093,4.2093,4.2090,4.2090,3,0
IUSDMYR,20220106,0054,4.2090,4.2090,4.2090,4.2090,0,0
IUSDMYR,20220106,0055,4.2105,4.2106,4.2105,4.2105,3,0
IUSDMYR,20220106,0058,4.2135,4.2135,4.2120,4.2135,4,0
IUSDMYR,20220106,0105,4.2134,4.2134,4.2125,4.2125,2,0
IUSDMYR,20220106,0109,4.2121,4.2122,4.2118,4.2118,3,0
IUSDMYR,20220106,0118,4.2121,4.2125,4.2121,4.2125,2,0
IUSDMYR,20220106,0239,4.2124,4.2130,4.2124,4.2130,2,0
IUSDMYR,20220106,0626,4.2130,4.2130,4.2130,4.2130,0,0
IUSDMYR,20220106,1159,4.2130,4.2130,4.2130,4.2130,0,0
IUSDMYR,20220106,1657,4.2130,4.2130,4.2130,4.2130,1,0
IUSDMYR,20220106,1800,4.2175,4.2175,4.2175,4.2175,1,0
IUSDMYR,20220106,1839,4.2163,4.2163,4.2150,4.2150,2,0
IUSDMYR,20220106,1842,4.2149,4.2149,4.2140,4.2140,2,0
IUSDMYR,20220106,1843,4.2145,4.2150,4.2145,4.2150,2,0
IUSDMYR,20220106,1857,4.2148,4.2148,4.2145,4.2145,2,0
IUSDMYR,20220106,1921,4.2145,4.2145,4.2145,4.2145,0,0
IUSDMYR,20220106,1923,4.2120,4.2133,4.2120,4.2125,5,0
IUSDMYR,20220106,1932,4.2100,4.2100,4.2100,4.2100,1,0
IUSDMYR,20220106,1943,4.2099,4.2105,4.2099,4.2105,3,0
IUSDMYR,20220106,1944,4.2106,4.2110,4.2106,4.2110,3,0
IUSDMYR,20220106,2000,4.2109,4.2109,4.2100,4.2100,3,0
IUSDMYR,20220106,2013,4.2088,4.2088,4.2088,4.2088,1,0
IUSDMYR,20220106,2015,4.2089,4.2090,4.2089,4.2090,2,0
IUSDMYR,20220106,2018,4.2094,4.2098,4.2093,4.2098,3,0
IUSDMYR,20220106,2022,4.2099,4.2099,4.2099,4.2099,1,0
IUSDMYR,20220106,2023,4.2100,4.2100,4.2090,4.2090,4,0
IUSDMYR,20220106,2052,4.2080,4.2080,4.2080,4.2080,1,0
IUSDMYR,20220106,2053,4.2075,4.2075,4.2075,4.2075,1,0
IUSDMYR,20220106,2113,4.2060,4.2060,4.2060,4.2060,1,0
IUSDMYR,20220106,2120,4.2065,4.2070,4.2065,4.2070,2,0
IUSDMYR,20220106,2122,4.2045,4.2050,4.2035,4.2049,5,0
IUSDMYR,20220106,2123,4.2053,4.2055,4.2053,4.2055,2,0
IUSDMYR,20220106,2124,4.2060,4.2065,4.2059,4.2065,3,0
IUSDMYR,20220106,2125,4.2030,4.2030,4.2030,4.2030,1,0
IUSDMYR,20220106,2127,4.2033,4.2035,4.2033,4.2035,2,0
IUSDMYR,20220106,2130,4.2034,4.2060,4.2034,4.2050,10,0
IUSDMYR,20220106,2131,4.2058,4.2065,4.2055,4.2055,8,0
IUSDMYR,20220106,2148,4.2048,4.2048,4.2040,4.2040,3,0
IUSDMYR,20220106,2153,4.2025,4.2033,4.2025,4.2025,3,0
IUSDMYR,20220106,2243,4.2024,4.2030,4.2024,4.2030,3,0
IUSDMYR,20220106,2338,4.2031,4.2040,4.2031,4.2040,3,0
IUSDMYR,20220106,2347,4.2039,4.2065,4.2039,4.2065,3,0
IUSDMYR,20220106,2348,4.2060,4.2060,4.2060,4.2060,1,0
IUSDMYR,20220106,2350,4.2055,4.2055,4.2055,4.2055,1,0
IUSDMYR,20220106,2351,4.2058,4.2060,4.2058,4.2060,2,0
IUSDMYR,20220106,2352,4.2063,4.2065,4.2062,4.2065,3,0
IUSDMYR,20220106,2358,4.2063,4.2063,4.2060,4.2060,2,0
IUSDMYR,20220107,0002,4.2061,4.2061,4.2050,4.2050,3,0
IUSDMYR,20220107,0007,4.2051,4.2051,4.2040,4.2040,3,0
IUSDMYR,20220107,0035,4.2041,4.2060,4.2041,4.2060,2,0
IUSDMYR,20220107,0053,4.2061,4.2075,4.2061,4.2075,4,0
IUSDMYR,20220107,0054,4.2075,4.2075,4.2075,4.2075,0,0
IUSDMYR,20220107,0100,4.2065,4.2065,4.2055,4.2060,5,0
IUSDMYR,20220107,0101,4.2059,4.2075,4.2059,4.2075,7,0
IUSDMYR,20220107,0109,4.2076,4.2076,4.2063,4.2063,3,0
IUSDMYR,20220107,0127,4.2069,4.2069,4.2069,4.2069,1,0
IUSDMYR,20220107,0128,4.2075,4.2075,4.2075,4.2075,1,0
IUSDMYR,20220107,0131,4.2070,4.2070,4.2065,4.2065,3,0
IUSDMYR,20220107,0132,4.2068,4.2070,4.2068,4.2070,3,0
IUSDMYR,20220107,0201,4.2060,4.2060,4.2060,4.2060,1,0
IUSDMYR,20220107,0202,4.2059,4.2065,4.2059,4.2065,3,0
IUSDMYR,20220107,0213,4.2066,4.2080,4.2066,4.2080,4,0
IUSDMYR,20220107,0220,4.2090,4.2105,4.2090,4.2105,7,0
IUSDMYR,20220107,0222,4.2103,4.2103,4.2100,4.2100,2,0
IUSDMYR,20220107,0226,4.2099,4.2099,4.2090,4.2090,2,0
IUSDMYR,20220107,0626,4.2090,4.2090,4.2090,4.2090,0,0
IUSDMYR,20220107,1158,4.2090,4.2090,4.2090,4.2090,0,0
IUSDMYR,20220109,1202,4.2090,4.2090,4.2090,4.2090,1,0
IUSDMYR,20220109,1422,4.2090,4.2090,4.2090,4.2090,0,0
IUSDMYR,20220109,1657,4.2090,4.2090,4.2090,4.2090,1,0
IUSDMYR,20220109,1800,4.2025,4.2025,4.2024,4.2025,3,0
IUSDMYR,20220109,1804,4.1995,4.2010,4.1995,4.1995,3,0
IUSDMYR,20220109,1905,4.1996,4.2015,4.1996,4.2015,4,0
IUSDMYR,20220109,1916,4.2015,4.2015,4.2015,4.2015,0,0
IUSDMYR,20220109,1917,4.2020,4.2025,4.2020,4.2025,2,0
IUSDMYR,20220109,1926,4.2026,4.2035,4.2026,4.2033,6,0
IUSDMYR,20220109,2007,4.2032,4.2032,4.2028,4.2028,2,0
IUSDMYR,20220109,2013,4.2024,4.2024,4.2020,4.2020,2,0
IUSDMYR,20220109,2041,4.2021,4.2021,4.2005,4.2005,3,0
IUSDMYR,20220109,2042,4.2010,4.2016,4.2010,4.2013,4,0
IUSDMYR,20220109,2347,4.2015,4.2015,4.2015,4.2015,1,0
IUSDMYR,20220110,0008,4.2023,4.2030,4.2023,4.2030,2,0
IUSDMYR,20220110,0040,4.2030,4.2030,4.2030,4.2030,0,0
IUSDMYR,20220110,0043,4.2031,4.2035,4.2031,4.2035,3,0
IUSDMYR,20220110,0131,4.2028,4.2028,4.2020,4.2020,2,0
IUSDMYR,20220110,0213,4.2025,4.2025,4.2025,4.2025,1,0
IUSDMYR,20220110,0218,4.2026,4.2030,4.2026,4.2030,2,0
IUSDMYR,20220110,0251,4.2025,4.2025,4.2025,4.2025,1,0
IUSDMYR,20220110,0331,4.2024,4.2024,4.2015,4.2015,3,0
IUSDMYR,20220110,0340,4.2008,4.2009,4.2000,4.2000,3,0
IUSDMYR,20220110,0606,4.2000,4.2000,4.2000,4.2000,0,0
IUSDMYR,20220110,1132,4.2000,4.2000,4.2000,4.2000,0,0
IUSDMYR,20220110,1657,4.2000,4.2000,4.2000,4.2000,1,0
IUSDMYR,20220110,1804,4.2010,4.2010,4.2010,4.2010,1,0
IUSDMYR,20220110,1817,4.2015,4.2015,4.2015,4.2015,1,0
IUSDMYR,20220110,1836,4.1985,4.2000,4.1985,4.1985,3,0
IUSDMYR,20220110,1842,4.1986,4.1990,4.1986,4.1990,3,0
IUSDMYR,20220110,1901,4.1975,4.1983,4.1975,4.1975,4,0
IUSDMYR,20220110,1904,4.1970,4.1973,4.1970,4.1970,3,0
IUSDMYR,20220110,1907,4.1950,4.1950,4.1950,4.1950,1,0
IUSDMYR,20220110,1920,4.1950,4.1950,4.1950,4.1950,0,0
IUSDMYR,20220110,1923,4.1935,4.1935,4.1935,4.1935,1,0
IUSDMYR,20220110,1930,4.1934,4.1938,4.1934,4.1938,3,0
IUSDMYR,20220110,1934,4.1930,4.1933,4.1930,4.1933,3,0
IUSDMYR,20220110,1958,4.1934,4.1955,4.1934,4.1945,4,0
IUSDMYR,20220110,1959,4.1948,4.1950,4.1948,4.1950,2,0
IUSDMYR,20220110,2021,4.1949,4.1949,4.1945,4.1945,4,0
IUSDMYR,20220110,2036,4.1940,4.1941,4.1935,4.1935,3,0
IUSDMYR,20220110,2043,4.1934,4.1950,4.1934,4.1950,2,0
IUSDMYR,20220110,2131,4.1928,4.1928,4.1928,4.1928,1,0
IUSDMYR,20220110,2203,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220110,2207,4.1935,4.1940,4.1935,4.1940,2,0
IUSDMYR,20220110,2356,4.1938,4.1938,4.1935,4.1935,2,0
IUSDMYR,20220111,0009,4.1940,4.1945,4.1940,4.1945,3,0
IUSDMYR,20220111,0044,4.1946,4.1950,4.1946,4.1950,4,0
IUSDMYR,20220111,0051,4.1955,4.1960,4.1955,4.1960,2,0
IUSDMYR,20220111,0052,4.1960,4.1960,4.1960,4.1960,0,0
IUSDMYR,20220111,0145,4.1959,4.1965,4.1959,4.1965,4,0
IUSDMYR,20220111,0208,4.1964,4.1964,4.1955,4.1955,3,0
IUSDMYR,20220111,0215,4.1958,4.1958,4.1958,4.1958,1,0
IUSDMYR,20220111,0216,4.1959,4.1960,4.1959,4.1960,2,0
IUSDMYR,20220111,0220,4.1955,4.1955,4.1950,4.1950,2,0
IUSDMYR,20220111,0244,4.1943,4.1943,4.1935,4.1935,2,0
IUSDMYR,20220111,0302,4.1910,4.1910,4.1910,4.1910,1,0
IUSDMYR,20220111,0304,4.1913,4.1915,4.1913,4.1915,2,0
IUSDMYR,20220111,0624,4.1915,4.1915,4.1915,4.1915,0,0
IUSDMYR,20220111,1156,4.1915,4.1915,4.1915,4.1915,0,0
IUSDMYR,20220111,1658,4.1915,4.1915,4.1915,4.1915,1,0
IUSDMYR,20220111,1802,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220111,1803,4.1895,4.1900,4.1895,4.1900,2,0
IUSDMYR,20220111,1807,4.1865,4.1883,4.1865,4.1865,3,0
IUSDMYR,20220111,1814,4.1864,4.1885,4.1864,4.1885,4,0
IUSDMYR,20220111,1823,4.1884,4.1884,4.1865,4.1865,3,0
IUSDMYR,20220111,1825,4.1840,4.1853,4.1840,4.1840,3,0
IUSDMYR,20220111,1829,4.1810,4.1810,4.1810,4.1810,1,0
IUSDMYR,20220111,1832,4.1795,4.1803,4.1795,4.1795,3,0
IUSDMYR,20220111,1835,4.1770,4.1783,4.1770,4.1770,3,0
IUSDMYR,20220111,1859,4.1775,4.1780,4.1774,4.1780,3,0
IUSDMYR,20220111,1912,4.1788,4.1795,4.1788,4.1795,2,0
IUSDMYR,20220111,1913,4.1800,4.1805,4.1799,4.1805,4,0
IUSDMYR,20220111,1916,4.1808,4.1820,4.1808,4.1820,4,0
IUSDMYR,20220111,1920,4.1819,4.1830,4.1819,4.1830,3,0
IUSDMYR,20220111,1921,4.1829,4.1829,4.1825,4.1825,3,0
IUSDMYR,20220111,1922,4.1815,4.1815,4.1815,4.1815,1,0
IUSDMYR,20220111,2004,4.1816,4.1820,4.1816,4.1820,3,0
IUSDMYR,20220111,2009,4.1810,4.1810,4.1800,4.1800,2,0
IUSDMYR,20220111,2011,4.1799,4.1799,4.1795,4.1795,4,0
IUSDMYR,20220111,2020,4.1794,4.1800,4.1794,4.1800,3,0
IUSDMYR,20220111,2050,4.1801,4.1810,4.1801,4.1810,3,0
IUSDMYR,20220111,2058,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220111,2306,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220112,0036,4.1830,4.1830,4.1830,4.1830,1,0
IUSDMYR,20220112,0038,4.1829,4.1829,4.1825,4.1825,2,0
IUSDMYR,20220112,0044,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220112,0054,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220112,0130,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220112,0137,4.1854,4.1870,4.1854,4.1870,3,0
IUSDMYR,20220112,0139,4.1869,4.1869,4.1865,4.1865,4,0
IUSDMYR,20220112,0140,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220112,0153,4.1863,4.1865,4.1863,4.1865,3,0
IUSDMYR,20220112,0158,4.1864,4.1875,4.1864,4.1875,3,0
IUSDMYR,20220112,0206,4.1873,4.1873,4.1870,4.1870,3,0
IUSDMYR,20220112,0244,4.1860,4.1860,4.1850,4.1850,2,0
IUSDMYR,20220112,0314,4.1853,4.1855,4.1853,4.1855,2,0
IUSDMYR,20220112,0328,4.1858,4.1860,4.1858,4.1860,2,0
IUSDMYR,20220112,0626,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220112,1158,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220112,1657,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220112,1804,4.1760,4.1760,4.1759,4.1760,3,0
IUSDMYR,20220112,1809,4.1715,4.1715,4.1715,4.1715,1,0
IUSDMYR,20220112,1810,4.1728,4.1740,4.1728,4.1740,2,0
IUSDMYR,20220112,1814,4.1739,4.1739,4.1730,4.1730,3,0
IUSDMYR,20220112,1815,4.1731,4.1740,4.1730,4.1730,8,0
IUSDMYR,20220112,1834,4.1735,4.1741,4.1735,4.1741,4,0
IUSDMYR,20220112,1835,4.1744,4.1748,4.1744,4.1748,3,0
IUSDMYR,20220112,1901,4.1749,4.1758,4.1749,4.1758,2,0
IUSDMYR,20220112,1909,4.1759,4.1760,4.1759,4.1760,2,0
IUSDMYR,20220112,1916,4.1763,4.1765,4.1755,4.1755,5,0
IUSDMYR,20220112,1917,4.1758,4.1760,4.1758,4.1760,2,0
IUSDMYR,20220112,1921,4.1760,4.1760,4.1760,4.1760,0,0
IUSDMYR,20220112,1922,4.1765,4.1770,4.1765,4.1770,2,0
IUSDMYR,20220112,1928,4.1771,4.1771,4.1755,4.1755,2,0
IUSDMYR,20220112,1931,4.1756,4.1756,4.1740,4.1740,4,0
IUSDMYR,20220112,1935,4.1733,4.1733,4.1725,4.1725,2,0
IUSDMYR,20220112,1937,4.1730,4.1735,4.1730,4.1735,2,0
IUSDMYR,20220112,1955,4.1734,4.1745,4.1734,4.1745,2,0
IUSDMYR,20220112,1957,4.1748,4.1750,4.1748,4.1750,3,0
IUSDMYR,20220112,1959,4.1749,4.1755,4.1749,4.1755,4,0
IUSDMYR,20220112,2004,4.1760,4.1765,4.1760,4.1765,3,0
IUSDMYR,20220112,2006,4.1759,4.1760,4.1753,4.1753,3,0
IUSDMYR,20220112,2009,4.1754,4.1760,4.1754,4.1760,3,0
IUSDMYR,20220112,2016,4.1763,4.1765,4.1763,4.1765,3,0
IUSDMYR,20220112,2025,4.1764,4.1770,4.1764,4.1770,2,0
IUSDMYR,20220112,2157,4.1771,4.1771,4.1771,4.1771,1,0
IUSDMYR,20220112,2158,4.1780,4.1805,4.1780,4.1795,10,0
IUSDMYR,20220112,2308,4.1794,4.1810,4.1794,4.1810,4,0
IUSDMYR,20220112,2311,4.1805,4.1805,4.1800,4.1805,5,0
IUSDMYR,20220112,2339,4.1799,4.1799,4.1793,4.1793,2,0
IUSDMYR,20220112,2355,4.1786,4.1786,4.1780,4.1780,2,0
IUSDMYR,20220112,2356,4.1783,4.1785,4.1783,4.1785,2,0
IUSDMYR,20220113,0001,4.1790,4.1790,4.1790,4.1790,1,0
IUSDMYR,20220113,0010,4.1785,4.1786,4.1780,4.1780,3,0
IUSDMYR,20220113,0030,4.1781,4.1785,4.1781,4.1785,2,0
IUSDMYR,20220113,0032,4.1778,4.1780,4.1770,4.1780,6,0
IUSDMYR,20220113,0040,4.1779,4.1783,4.1779,4.1783,4,0
IUSDMYR,20220113,0041,4.1782,4.1785,4.1782,4.1783,5,0
IUSDMYR,20220113,0053,4.1784,4.1785,4.1784,4.1785,2,0
IUSDMYR,20220113,0137,4.1786,4.1786,4.1774,4.1780,6,0
IUSDMYR,20220113,0139,4.1778,4.1779,4.1775,4.1775,3,0
IUSDMYR,20220113,0143,4.1770,4.1770,4.1765,4.1765,2,0
IUSDMYR,20220113,0147,4.1758,4.1758,4.1750,4.1750,2,0
IUSDMYR,20220113,0149,4.1749,4.1749,4.1740,4.1740,5,0
IUSDMYR,20220113,0150,4.1738,4.1738,4.1735,4.1735,2,0
IUSDMYR,20220113,0154,4.1738,4.1740,4.1738,4.1740,2,0
IUSDMYR,20220113,0156,4.1739,4.1745,4.1739,4.1745,3,0
IUSDMYR,20220113,0236,4.1746,4.1750,4.1746,4.1750,3,0
IUSDMYR,20220113,0259,4.1743,4.1743,4.1735,4.1735,2,0
IUSDMYR,20220113,0300,4.1734,4.1750,4.1734,4.1750,2,0
IUSDMYR,20220113,0301,4.1751,4.1751,4.1735,4.1735,3,0
IUSDMYR,20220113,0302,4.1745,4.1750,4.1743,4.1750,4,0
IUSDMYR,20220113,0318,4.1753,4.1755,4.1753,4.1755,2,0
IUSDMYR,20220113,0349,4.1756,4.1765,4.1756,4.1765,3,0
IUSDMYR,20220113,0625,4.1765,4.1765,4.1765,4.1765,0,0
IUSDMYR,20220113,1157,4.1765,4.1765,4.1765,4.1765,0,0
IUSDMYR,20220113,1657,4.1765,4.1765,4.1765,4.1765,1,0
IUSDMYR,20220113,1800,4.1755,4.1756,4.1755,4.1755,3,0
IUSDMYR,20220113,1803,4.1785,4.1785,4.1770,4.1785,3,0
IUSDMYR,20220113,1809,4.1800,4.1810,4.1800,4.1810,4,0
IUSDMYR,20220113,1852,4.1815,4.1815,4.1812,4.1815,4,0
IUSDMYR,20220113,1921,4.1815,4.1815,4.1815,4.1815,0,0
IUSDMYR,20220113,1922,4.1820,4.1820,4.1820,4.1820,1,0
IUSDMYR,20220113,1949,4.1818,4.1818,4.1815,4.1815,2,0
IUSDMYR,20220113,1953,4.1810,4.1810,4.1805,4.1805,3,0
IUSDMYR,20220113,1957,4.1806,4.1806,4.1803,4.1803,3,0
IUSDMYR,20220113,1959,4.1804,4.1805,4.1804,4.1805,2,0
IUSDMYR,20220113,2003,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220113,2006,4.1835,4.1835,4.1830,4.1835,3,0
IUSDMYR,20220113,2008,4.1834,4.1835,4.1825,4.1835,5,0
IUSDMYR,20220113,2013,4.1848,4.1849,4.1848,4.1848,3,0
IUSDMYR,20220113,2023,4.1845,4.1846,4.1840,4.1840,4,0
IUSDMYR,20220113,2033,4.1830,4.1830,4.1820,4.1820,2,0
IUSDMYR,20220113,2041,4.1830,4.1840,4.1830,4.1840,2,0
IUSDMYR,20220113,2043,4.1833,4.1833,4.1825,4.1825,2,0
IUSDMYR,20220113,2056,4.1833,4.1840,4.1833,4.1840,2,0
IUSDMYR,20220113,2057,4.1838,4.1838,4.1835,4.1835,2,0
IUSDMYR,20220113,2129,4.1836,4.1836,4.1820,4.1820,3,0
IUSDMYR,20220113,2132,4.1821,4.1830,4.1821,4.1830,3,0
IUSDMYR,20220113,2137,4.1828,4.1828,4.1825,4.1825,2,0
IUSDMYR,20220113,2140,4.1823,4.1823,4.1820,4.1820,2,0
IUSDMYR,20220113,2150,4.1815,4.1815,4.1815,4.1815,1,0
IUSDMYR,20220113,2155,4.1813,4.1813,4.1810,4.1810,2,0
IUSDMYR,20220113,2157,4.1803,4.1803,4.1795,4.1795,2,0
IUSDMYR,20220113,2159,4.1794,4.1794,4.1785,4.1785,2,0
IUSDMYR,20220113,2203,4.1790,4.1795,4.1789,4.1795,3,0
IUSDMYR,20220113,2239,4.1796,4.1798,4.1796,4.1798,2,0
IUSDMYR,20220113,2343,4.1784,4.1784,4.1784,4.1784,1,0
IUSDMYR,20220113,2344,4.1770,4.1770,4.1770,4.1770,1,0
IUSDMYR,20220113,2351,4.1778,4.1785,4.1778,4.1785,2,0
IUSDMYR,20220113,2353,4.1888,4.1888,4.1788,4.1788,3,0
IUSDMYR,20220113,2358,4.1784,4.1784,4.1780,4.1780,2,0
IUSDMYR,20220114,0008,4.1776,4.1776,4.1773,4.1773,2,0
IUSDMYR,20220114,0035,4.1766,4.1766,4.1760,4.1760,2,0
IUSDMYR,20220114,0038,4.1765,4.1765,4.1765,4.1765,1,0
IUSDMYR,20220114,0048,4.1766,4.1775,4.1766,4.1775,3,0
IUSDMYR,20220114,0053,4.1775,4.1775,4.1775,4.1775,0,0
IUSDMYR,20220114,0113,4.1778,4.1780,4.1778,4.1780,2,0
IUSDMYR,20220114,0121,4.1783,4.1785,4.1782,4.1785,3,0
IUSDMYR,20220114,0158,4.1786,4.1786,4.1775,4.1775,3,0
IUSDMYR,20220114,0228,4.1745,4.1745,4.1745,4.1745,1,0
IUSDMYR,20220114,0229,4.1760,4.1760,4.1745,4.1745,3,0
IUSDMYR,20220114,0231,4.1740,4.1743,4.1740,4.1740,3,0
IUSDMYR,20220114,0233,4.1745,4.1750,4.1744,4.1750,3,0
IUSDMYR,20220114,0257,4.1753,4.1755,4.1753,4.1755,2,0
IUSDMYR,20220114,0310,4.1754,4.1765,4.1754,4.1765,2,0
IUSDMYR,20220114,0319,4.1770,4.1775,4.1769,4.1775,3,0
IUSDMYR,20220114,0349,4.1776,4.1785,4.1776,4.1785,3,0
IUSDMYR,20220114,0625,4.1785,4.1785,4.1785,4.1785,0,0
IUSDMYR,20220114,1157,4.1785,4.1785,4.1785,4.1785,0,0
IUSDMYR,20220116,1202,4.1785,4.1785,4.1785,4.1785,1,0
IUSDMYR,20220116,1422,4.1785,4.1785,4.1785,4.1785,0,0
IUSDMYR,20220116,1657,4.1785,4.1785,4.1785,4.1785,1,0
IUSDMYR,20220116,1804,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220116,1805,4.1865,4.1865,4.1845,4.1865,3,0
IUSDMYR,20220116,1806,4.1858,4.1875,4.1850,4.1875,3,0
IUSDMYR,20220116,1807,4.1870,4.1870,4.1865,4.1865,2,0
IUSDMYR,20220116,1916,4.1865,4.1865,4.1865,4.1865,0,0
IUSDMYR,20220116,1920,4.1864,4.1870,4.1864,4.1865,5,0
IUSDMYR,20220116,1922,4.1870,4.1875,4.1870,4.1875,2,0
IUSDMYR,20220116,1933,4.1880,4.1880,4.1880,4.1880,1,0
IUSDMYR,20220116,1936,4.1885,4.1885,4.1885,4.1885,1,0
IUSDMYR,20220116,2000,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220116,2008,4.1883,4.1883,4.1883,4.1883,1,0
IUSDMYR,20220116,2009,4.1884,4.1895,4.1884,4.1895,3,0
IUSDMYR,20220116,2011,4.1896,4.1896,4.1890,4.1890,2,0
IUSDMYR,20220116,2014,4.1889,4.1889,4.1880,4.1880,3,0
IUSDMYR,20220116,2015,4.1873,4.1873,4.1873,4.1873,1,0
IUSDMYR,20220116,2030,4.1874,4.1874,4.1865,4.1865,3,0
IUSDMYR,20220116,2059,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220116,2128,4.1854,4.1854,4.1850,4.1850,3,0
IUSDMYR,20220116,2143,4.1851,4.1851,4.1845,4.1845,2,0
IUSDMYR,20220116,2202,4.1840,4.1840,4.1840,4.1840,1,0
IUSDMYR,20220116,2212,4.1838,4.1838,4.1835,4.1835,2,0
IUSDMYR,20220116,2216,4.1836,4.1836,4.1820,4.1820,3,0
IUSDMYR,20220116,2219,4.1818,4.1818,4.1815,4.1815,2,0
IUSDMYR,20220116,2222,4.1823,4.1833,4.1823,4.1833,4,0
IUSDMYR,20220116,2246,4.1829,4.1829,4.1825,4.1825,2,0
IUSDMYR,20220116,2259,4.1830,4.1835,4.1830,4.1835,2,0
IUSDMYR,20220116,2357,4.1834,4.1840,4.1834,4.1840,3,0
IUSDMYR,20220117,0042,4.1840,4.1840,4.1840,4.1840,0,0
IUSDMYR,20220117,0054,4.1841,4.1855,4.1841,4.1855,3,0
IUSDMYR,20220117,0128,4.1854,4.1854,4.1848,4.1848,3,0
IUSDMYR,20220117,0151,4.1847,4.1847,4.1840,4.1840,4,0
IUSDMYR,20220117,0211,4.1839,4.1839,4.1835,4.1835,4,0
IUSDMYR,20220117,0310,4.1833,4.1833,4.1830,4.1830,2,0
IUSDMYR,20220117,0352,4.1833,4.1835,4.1833,4.1835,2,0
IUSDMYR,20220117,0609,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220117,1136,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220117,1658,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220117,1921,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220118,0053,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220118,0625,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220118,1156,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220118,1308,4.1836,4.1836,4.1835,4.1835,2,0
IUSDMYR,20220118,1657,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220118,1802,4.1925,4.1935,4.1925,4.1930,3,0
IUSDMYR,20220118,1803,4.1935,4.1935,4.1900,4.1900,4,0
IUSDMYR,20220118,1809,4.1899,4.1899,4.1898,4.1898,2,0
IUSDMYR,20220118,1821,4.1899,4.1899,4.1898,4.1898,2,0
IUSDMYR,20220118,1827,4.1899,4.1915,4.1899,4.1905,5,0
IUSDMYR,20220118,1848,4.1904,4.1925,4.1904,4.1925,3,0
IUSDMYR,20220118,1854,4.1940,4.1940,4.1933,4.1940,3,0
IUSDMYR,20220118,1855,4.1955,4.1955,4.1950,4.1950,3,0
IUSDMYR,20220118,1859,4.1951,4.1951,4.1934,4.1940,6,0
IUSDMYR,20220118,1905,4.1939,4.1939,4.1933,4.1933,2,0
IUSDMYR,20220118,1912,4.1934,4.1934,4.1915,4.1915,3,0
IUSDMYR,20220118,1921,4.1915,4.1925,4.1914,4.1925,3,0
IUSDMYR,20220118,1958,4.1924,4.1930,4.1924,4.1930,2,0
IUSDMYR,20220118,2017,4.1931,4.1931,4.1900,4.1900,3,0
IUSDMYR,20220118,2018,4.1901,4.1915,4.1901,4.1915,4,0
IUSDMYR,20220118,2027,4.1910,4.1910,4.1905,4.1905,2,0
IUSDMYR,20220118,2043,4.1906,4.1906,4.1906,4.1906,1,0
IUSDMYR,20220118,2044,4.1908,4.1910,4.1907,4.1910,3,0
IUSDMYR,20220118,2054,4.1911,4.1920,4.1911,4.1920,7,0
IUSDMYR,20220118,2101,4.1921,4.1921,4.1915,4.1915,3,0
IUSDMYR,20220118,2102,4.1916,4.1920,4.1916,4.1920,2,0
IUSDMYR,20220118,2117,4.1919,4.1919,4.1910,4.1910,2,0
IUSDMYR,20220118,2135,4.1918,4.1925,4.1918,4.1925,2,0
IUSDMYR,20220118,2148,4.1926,4.1926,4.1915,4.1915,3,0
IUSDMYR,20220118,2150,4.1916,4.1925,4.1916,4.1925,4,0
IUSDMYR,20220118,2238,4.1924,4.1924,4.1915,4.1915,3,0
IUSDMYR,20220118,2251,4.1916,4.1925,4.1916,4.1925,3,0
IUSDMYR,20220118,2255,4.1923,4.1923,4.1920,4.1920,2,0
IUSDMYR,20220118,2311,4.1919,4.1919,4.1919,4.1919,1,0
IUSDMYR,20220118,2312,4.1923,4.1925,4.1923,4.1925,2,0
IUSDMYR,20220118,2338,4.1924,4.1924,4.1915,4.1915,3,0
IUSDMYR,20220118,2343,4.1914,4.1918,4.1914,4.1918,4,0
IUSDMYR,20220118,2352,4.1919,4.1920,4.1919,4.1920,2,0
IUSDMYR,20220119,0053,4.1920,4.1920,4.1920,4.1920,0,0
IUSDMYR,20220119,0107,4.1921,4.1921,4.1915,4.1915,3,0
IUSDMYR,20220119,0114,4.1914,4.1930,4.1914,4.1930,3,0
IUSDMYR,20220119,0133,4.1933,4.1933,4.1933,4.1933,1,0
IUSDMYR,20220119,0135,4.1935,4.1935,4.1935,4.1935,1,0
IUSDMYR,20220119,0140,4.1936,4.1938,4.1936,4.1938,2,0
IUSDMYR,20220119,0148,4.1940,4.1960,4.1939,4.1960,4,0
IUSDMYR,20220119,0149,4.1951,4.1960,4.1951,4.1960,2,0
IUSDMYR,20220119,0151,4.1959,4.1959,4.1945,4.1945,4,0
IUSDMYR,20220119,0204,4.1953,4.1960,4.1953,4.1960,2,0
IUSDMYR,20220119,0210,4.1959,4.1959,4.1955,4.1955,3,0
IUSDMYR,20220119,0222,4.1956,4.1960,4.1956,4.1960,4,0
IUSDMYR,20220119,0323,4.1945,4.1945,4.1930,4.1930,2,0
IUSDMYR,20220119,0625,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220119,1157,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220119,1657,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220119,1804,4.1905,4.1905,4.1905,4.1905,1,0
IUSDMYR,20220119,1807,4.1900,4.1903,4.1900,4.1900,3,0
IUSDMYR,20220119,1832,4.1870,4.1885,4.1870,4.1870,3,0
IUSDMYR,20220119,1844,4.1875,4.1880,4.1875,4.1880,2,0
IUSDMYR,20220119,1845,4.1875,4.1875,4.1870,4.1870,2,0
IUSDMYR,20220119,1911,4.1865,4.1868,4.1865,4.1865,3,0
IUSDMYR,20220119,1914,4.1845,4.1845,4.1845,4.1845,1,0
IUSDMYR,20220119,1915,4.1846,4.1855,4.1846,4.1855,2,0
IUSDMYR,20220119,1920,4.1860,4.1861,4.1860,4.1861,2,0
IUSDMYR,20220119,1921,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220119,1922,4.1870,4.1871,4.1865,4.1865,4,0
IUSDMYR,20220119,1926,4.1866,4.1870,4.1866,4.1870,3,0
IUSDMYR,20220119,1939,4.1871,4.1875,4.1871,4.1875,2,0
IUSDMYR,20220119,1958,4.1870,4.1870,4.1865,4.1865,2,0
IUSDMYR,20220119,1959,4.1868,4.1870,4.1868,4.1870,3,0
IUSDMYR,20220119,2042,4.1869,4.1873,4.1868,4.1868,4,0
IUSDMYR,20220119,2043,4.1869,4.1870,4.1869,4.1870,2,0
IUSDMYR,20220119,2107,4.1866,4.1866,4.1863,4.1865,4,0
IUSDMYR,20220119,2138,4.1860,4.1860,4.1855,4.1855,3,0
IUSDMYR,20220119,2140,4.1863,4.1870,4.1863,4.1870,2,0
IUSDMYR,20220119,2143,4.1869,4.1869,4.1853,4.1855,6,0
IUSDMYR,20220119,2300,4.1854,4.1870,4.1854,4.1870,2,0
IUSDMYR,20220119,2301,4.1869,4.1869,4.1865,4.1865,4,0
IUSDMYR,20220120,0010,4.1873,4.1880,4.1873,4.1880,2,0
IUSDMYR,20220120,0024,4.1881,4.1881,4.1875,4.1875,3,0
IUSDMYR,20220120,0053,4.1875,4.1875,4.1875,4.1875,0,0
IUSDMYR,20220120,0102,4.1878,4.1880,4.1878,4.1880,2,0
IUSDMYR,20220120,0130,4.1873,4.1873,4.1865,4.1865,2,0
IUSDMYR,20220120,0131,4.1863,4.1864,4.1863,4.1864,2,0
IUSDMYR,20220120,0132,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220120,0202,4.1859,4.1870,4.1859,4.1870,3,0
IUSDMYR,20220120,0238,4.1869,4.1875,4.1869,4.1875,3,0
IUSDMYR,20220120,0244,4.1876,4.1885,4.1876,4.1885,4,0
IUSDMYR,20220120,0625,4.1885,4.1885,4.1885,4.1885,0,0
IUSDMYR,20220120,1157,4.1885,4.1885,4.1885,4.1885,0,0
IUSDMYR,20220120,1657,4.1885,4.1885,4.1885,4.1885,1,0
IUSDMYR,20220120,1804,4.1920,4.1920,4.1920,4.1920,1,0
IUSDMYR,20220120,1838,4.1921,4.1921,4.1918,4.1918,3,0
IUSDMYR,20220120,1853,4.1925,4.1925,4.1925,4.1925,1,0
IUSDMYR,20220120,1908,4.1930,4.1930,4.1929,4.1930,3,0
IUSDMYR,20220120,1909,4.1940,4.1945,4.1940,4.1945,4,0
IUSDMYR,20220120,1910,4.1946,4.1946,4.1935,4.1938,4,0
IUSDMYR,20220120,1911,4.1937,4.1940,4.1937,4.1940,3,0
IUSDMYR,20220120,1919,4.1943,4.1945,4.1943,4.1945,2,0
IUSDMYR,20220120,1920,4.1955,4.1955,4.1950,4.1955,3,0
IUSDMYR,20220120,1921,4.1945,4.1945,4.1945,4.1945,1,0
IUSDMYR,20220120,1932,4.1941,4.1941,4.1938,4.1938,2,0
IUSDMYR,20220120,1944,4.1936,4.1936,4.1935,4.1935,2,0
IUSDMYR,20220120,2004,4.1925,4.1926,4.1915,4.1915,3,0
IUSDMYR,20220120,2006,4.1914,4.1925,4.1914,4.1925,3,0
IUSDMYR,20220120,2020,4.1923,4.1923,4.1920,4.1920,2,0
IUSDMYR,20220120,2025,4.1918,4.1919,4.1915,4.1915,3,0
IUSDMYR,20220120,2027,4.1914,4.1914,4.1905,4.1905,2,0
IUSDMYR,20220120,2032,4.1906,4.1908,4.1906,4.1908,2,0
IUSDMYR,20220120,2034,4.1907,4.1915,4.1907,4.1915,4,0
IUSDMYR,20220120,2036,4.1914,4.1914,4.1895,4.1895,2,0
IUSDMYR,20220120,2037,4.1898,4.1900,4.1898,4.1900,2,0
IUSDMYR,20220120,2042,4.1895,4.1895,4.1889,4.1895,5,0
IUSDMYR,20220120,2050,4.1899,4.1903,4.1899,4.1903,2,0
IUSDMYR,20220120,2051,4.1904,4.1904,4.1890,4.1893,6,0
IUSDMYR,20220120,2057,4.1865,4.1879,4.1865,4.1865,3,0
IUSDMYR,20220120,2100,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220120,2114,4.1856,4.1860,4.1856,4.1860,2,0
IUSDMYR,20220120,2140,4.1863,4.1865,4.1862,4.1865,3,0
IUSDMYR,20220120,2212,4.1845,4.1845,4.1845,4.1845,1,0
IUSDMYR,20220120,2233,4.1853,4.1860,4.1853,4.1860,2,0
IUSDMYR,20220120,2239,4.1858,4.1858,4.1855,4.1855,3,0
IUSDMYR,20220120,2317,4.1854,4.1854,4.1853,4.1853,2,0
IUSDMYR,20220121,0029,4.1825,4.1839,4.1825,4.1825,3,0
IUSDMYR,20220121,0030,4.1830,4.1835,4.1830,4.1835,2,0
IUSDMYR,20220121,0041,4.1839,4.1843,4.1839,4.1843,2,0
IUSDMYR,20220121,0053,4.1843,4.1843,4.1843,4.1843,0,0
IUSDMYR,20220121,0054,4.1848,4.1853,4.1848,4.1853,2,0
IUSDMYR,20220121,0142,4.1851,4.1851,4.1850,4.1850,2,0
IUSDMYR,20220121,0221,4.1856,4.1863,4.1856,4.1863,2,0
IUSDMYR,20220121,0227,4.1862,4.1865,4.1862,4.1865,3,0
IUSDMYR,20220121,0625,4.1865,4.1865,4.1865,4.1865,0,0
IUSDMYR,20220121,1157,4.1865,4.1865,4.1865,4.1865,0,0
IUSDMYR,20220123,1202,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220123,1422,4.1865,4.1865,4.1865,4.1865,0,0
IUSDMYR,20220123,1657,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220123,1730,4.1940,4.1940,4.1940,4.1940,1,0
IUSDMYR,20220123,1751,4.1845,4.1845,4.1845,4.1845,1,0
IUSDMYR,20220123,1800,4.1855,4.1855,4.1850,4.1855,3,0
IUSDMYR,20220123,1801,4.1878,4.1878,4.1825,4.1825,5,0
IUSDMYR,20220123,1802,4.1838,4.1850,4.1838,4.1850,2,0
IUSDMYR,20220123,1803,4.1851,4.1855,4.1851,4.1855,3,0
IUSDMYR,20220123,1816,4.1863,4.1870,4.1863,4.1870,2,0
IUSDMYR,20220123,1854,4.1865,4.1866,4.1860,4.1860,3,0
IUSDMYR,20220123,1855,4.1859,4.1865,4.1859,4.1865,3,0
IUSDMYR,20220123,1902,4.1866,4.1866,4.1853,4.1853,3,0
IUSDMYR,20220123,1912,4.1854,4.1854,4.1845,4.1845,3,0
IUSDMYR,20220123,1916,4.1848,4.1850,4.1848,4.1850,2,0
IUSDMYR,20220123,1917,4.1850,4.1850,4.1850,4.1850,0,0
IUSDMYR,20220123,1920,4.1845,4.1846,4.1840,4.1840,3,0
IUSDMYR,20220123,1949,4.1839,4.1848,4.1839,4.1848,6,0
IUSDMYR,20220123,2011,4.1850,4.1853,4.1850,4.1853,2,0
IUSDMYR,20220123,2013,4.1850,4.1850,4.1850,4.1850,1,0
IUSDMYR,20220123,2031,4.1851,4.1851,4.1848,4.1848,3,0
IUSDMYR,20220123,2059,4.1841,4.1841,4.1841,4.1841,1,0
IUSDMYR,20220123,2100,4.1842,4.1842,4.1835,4.1835,2,0
IUSDMYR,20220123,2202,4.1838,4.1840,4.1838,4.1840,2,0
IUSDMYR,20220123,2209,4.1839,4.1855,4.1839,4.1855,3,0
IUSDMYR,20220123,2242,4.1853,4.1853,4.1850,4.1850,2,0
IUSDMYR,20220123,2309,4.1849,4.1849,4.1840,4.1840,3,0
IUSDMYR,20220124,0000,4.1848,4.1855,4.1848,4.1855,3,0
IUSDMYR,20220124,0001,4.1854,4.1854,4.1850,4.1850,2,0
IUSDMYR,20220124,0010,4.1846,4.1853,4.1843,4.1849,8,0
IUSDMYR,20220124,0011,4.1845,4.1850,4.1845,4.1850,4,0
IUSDMYR,20220124,0028,4.1855,4.1860,4.1855,4.1860,2,0
IUSDMYR,20220124,0043,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220124,0044,4.1859,4.1868,4.1859,4.1868,4,0
IUSDMYR,20220124,0052,4.1869,4.1875,4.1869,4.1875,3,0
IUSDMYR,20220124,0053,4.1880,4.1880,4.1880,4.1880,1,0
IUSDMYR,20220124,0114,4.1885,4.1885,4.1884,4.1885,3,0
IUSDMYR,20220124,0121,4.1905,4.1905,4.1905,4.1905,1,0
IUSDMYR,20220124,0124,4.1910,4.1910,4.1910,4.1910,1,0
IUSDMYR,20220124,0125,4.1908,4.1908,4.1905,4.1905,2,0
IUSDMYR,20220124,0127,4.1904,4.1904,4.1900,4.1900,4,0
IUSDMYR,20220124,0136,4.1899,4.1899,4.1898,4.1898,2,0
IUSDMYR,20220124,0144,4.1900,4.1903,4.1900,4.1903,2,0
IUSDMYR,20220124,0149,4.1904,4.1904,4.1900,4.1900,2,0
IUSDMYR,20220124,0207,4.1930,4.1930,4.1925,4.1925,4,0
IUSDMYR,20220124,0209,4.1926,4.1926,4.1915,4.1915,3,0
IUSDMYR,20220124,0217,4.1914,4.1914,4.1910,4.1910,2,0
IUSDMYR,20220124,0221,4.1909,4.1909,4.1900,4.1900,3,0
IUSDMYR,20220124,0223,4.1905,4.1910,4.1904,4.1910,3,0
IUSDMYR,20220124,0225,4.1908,4.1908,4.1905,4.1905,2,0
IUSDMYR,20220124,0238,4.1904,4.1904,4.1900,4.1900,2,0
IUSDMYR,20220124,0250,4.1899,4.1899,4.1895,4.1895,3,0
IUSDMYR,20220124,0258,4.1900,4.1905,4.1900,4.1905,2,0
IUSDMYR,20220124,0336,4.1895,4.1896,4.1885,4.1885,3,0
IUSDMYR,20220124,0348,4.1888,4.1890,4.1887,4.1890,3,0
IUSDMYR,20220124,0610,4.1890,4.1890,4.1890,4.1890,0,0
IUSDMYR,20220124,1137,4.1890,4.1890,4.1890,4.1890,0,0
IUSDMYR,20220124,1657,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220124,1809,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220124,1810,4.1883,4.1890,4.1883,4.1890,2,0
IUSDMYR,20220124,1813,4.1870,4.1880,4.1870,4.1870,3,0
IUSDMYR,20220124,1818,4.1869,4.1880,4.1869,4.1880,3,0
IUSDMYR,20220124,1836,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220124,1850,4.1859,4.1885,4.1859,4.1880,5,0
IUSDMYR,20220124,1907,4.1875,4.1875,4.1870,4.1870,3,0
IUSDMYR,20220124,1914,4.1871,4.1885,4.1871,4.1885,2,0
IUSDMYR,20220124,1923,4.1885,4.1885,4.1885,4.1885,0,0
IUSDMYR,20220124,1952,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220124,2038,4.1880,4.1880,4.1880,4.1880,1,0
IUSDMYR,20220124,2111,4.1879,4.1890,4.1879,4.1890,2,0
IUSDMYR,20220124,2146,4.1891,4.1891,4.1880,4.1880,2,0
IUSDMYR,20220125,0051,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220125,0056,4.1890,4.1890,4.1890,4.1890,0,0
IUSDMYR,20220125,0307,4.1900,4.1901,4.1900,4.1900,3,0
IUSDMYR,20220125,0630,4.1900,4.1900,4.1900,4.1900,0,0
IUSDMYR,20220125,1204,4.1900,4.1900,4.1900,4.1900,0,0
IUSDMYR,20220125,1658,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220125,1802,4.1895,4.1895,4.1895,4.1895,1,0
IUSDMYR,20220125,1803,4.1896,4.1896,4.1895,4.1895,2,0
IUSDMYR,20220125,1807,4.1893,4.1893,4.1890,4.1890,2,0
IUSDMYR,20220125,1825,4.1905,4.1905,4.1898,4.1905,3,0
IUSDMYR,20220125,1906,4.1904,4.1904,4.1900,4.1900,4,0
IUSDMYR,20220125,1910,4.1898,4.1898,4.1895,4.1895,2,0
IUSDMYR,20220125,1929,4.1895,4.1895,4.1895,4.1895,0,0
IUSDMYR,20220125,1943,4.1898,4.1900,4.1898,4.1900,2,0
IUSDMYR,20220125,1953,4.1910,4.1910,4.1905,4.1910,3,0
IUSDMYR,20220125,2015,4.1905,4.1905,4.1900,4.1900,2,0
IUSDMYR,20220125,2058,4.1915,4.1915,4.1915,4.1915,1,0
IUSDMYR,20220125,2118,4.1910,4.1910,4.1905,4.1905,2,0
IUSDMYR,20220126,0004,4.1908,4.1910,4.1908,4.1910,2,0
IUSDMYR,20220126,0045,4.1913,4.1915,4.1912,4.1915,3,0
IUSDMYR,20220126,0103,4.1920,4.1920,4.1918,4.1920,3,0
IUSDMYR,20220126,0109,4.1920,4.1920,4.1920,4.1920,0,0
IUSDMYR,20220126,0155,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220126,0323,4.1900,4.1915,4.1900,4.1900,3,0
IUSDMYR,20220126,0333,4.1908,4.1915,4.1908,4.1915,2,0
IUSDMYR,20220126,0650,4.1915,4.1915,4.1915,4.1915,0,0
IUSDMYR,20220126,0926,4.1916,4.1916,4.1915,4.1915,2,0
IUSDMYR,20220126,1230,4.1915,4.1915,4.1915,4.1915,0,0
IUSDMYR,20220126,1657,4.1915,4.1915,4.1915,4.1915,1,0
IUSDMYR,20220126,1800,4.2000,4.2000,4.1999,4.2000,3,0
IUSDMYR,20220126,1804,4.2025,4.2025,4.2025,4.2025,1,0
IUSDMYR,20220126,1809,4.2035,4.2035,4.2030,4.2035,4,0
IUSDMYR,20220126,1817,4.2055,4.2056,4.2048,4.2050,6,0
IUSDMYR,20220126,1836,4.2060,4.2060,4.2060,4.2060,1,0
IUSDMYR,20220126,1840,4.2048,4.2048,4.2048,4.2048,1,0
IUSDMYR,20220126,1841,4.2054,4.2060,4.2054,4.2060,2,0
IUSDMYR,20220126,1925,4.2065,4.2065,4.2063,4.2065,3,0
IUSDMYR,20220126,1929,4.2065,4.2065,4.2065,4.2065,0,0
IUSDMYR,20220126,1936,4.2054,4.2054,4.2045,4.2048,4,0
IUSDMYR,20220126,1938,4.2054,4.2054,4.2054,4.2054,1,0
IUSDMYR,20220126,1940,4.2060,4.2060,4.2060,4.2060,1,0
IUSDMYR,20220126,1941,4.2043,4.2060,4.2025,4.2060,6,0
IUSDMYR,20220126,1943,4.2050,4.2050,4.2038,4.2038,4,0
IUSDMYR,20220126,1944,4.2034,4.2051,4.2030,4.2040,6,0
IUSDMYR,20220126,1953,4.2028,4.2028,4.2014,4.2020,5,0
IUSDMYR,20220126,1954,4.2014,4.2014,4.2008,4.2008,2,0
IUSDMYR,20220126,1956,4.2011,4.2015,4.2011,4.2015,2,0
IUSDMYR,20220126,2000,4.2016,4.2023,4.2016,4.2023,2,0
IUSDMYR,20220126,2001,4.2030,4.2030,4.2030,4.2030,1,0
IUSDMYR,20220126,2025,4.2029,4.2029,4.2018,4.2018,2,0
IUSDMYR,20220126,2028,4.2021,4.2025,4.2021,4.2025,3,0
IUSDMYR,20220126,2042,4.2033,4.2033,4.2032,4.2032,2,0
IUSDMYR,20220126,2043,4.2040,4.2040,4.2040,4.2040,1,0
IUSDMYR,20220126,2102,4.2039,4.2039,4.2023,4.2023,4,0
IUSDMYR,20220126,2104,4.2022,4.2040,4.2022,4.2040,4,0
IUSDMYR,20220126,2112,4.2034,4.2034,4.2023,4.2023,5,0
IUSDMYR,20220126,2113,4.2026,4.2030,4.2026,4.2030,3,0
IUSDMYR,20220126,2131,4.2031,4.2031,4.2020,4.2020,4,0
IUSDMYR,20220126,2132,4.2021,4.2030,4.2021,4.2030,3,0
IUSDMYR,20220126,2209,4.2029,4.2029,4.2025,4.2025,4,0
IUSDMYR,20220126,2220,4.2023,4.2023,4.2020,4.2020,2,0
IUSDMYR,20220126,2227,4.2021,4.2030,4.2021,4.2030,3,0
IUSDMYR,20220126,2229,4.2031,4.2031,4.2023,4.2023,4,0
IUSDMYR,20220126,2233,4.2022,4.2022,4.2020,4.2020,4,0
IUSDMYR,20220126,2304,4.2018,4.2018,4.2015,4.2015,2,0
IUSDMYR,20220126,2326,4.2016,4.2020,4.2016,4.2020,4,0
IUSDMYR,20220126,2332,4.2025,4.2030,4.2025,4.2030,2,0
IUSDMYR,20220126,2342,4.2031,4.2031,4.2023,4.2023,3,0
IUSDMYR,20220127,0045,4.2024,4.2025,4.2024,4.2025,2,0
IUSDMYR,20220127,0057,4.2024,4.2024,4.2020,4.2023,5,0
IUSDMYR,20220127,0109,4.2023,4.2023,4.2023,4.2023,0,0
IUSDMYR,20220127,0112,4.2026,4.2030,4.2025,4.2025,5,0
IUSDMYR,20220127,0115,4.2026,4.2026,4.2015,4.2015,4,0
IUSDMYR,20220127,0249,4.1998,4.1998,4.1980,4.1980,2,0
IUSDMYR,20220127,0257,4.1979,4.1995,4.1979,4.1995,3,0
IUSDMYR,20220127,0314,4.2000,4.2005,4.2000,4.2005,2,0
IUSDMYR,20220127,0345,4.2004,4.2004,4.1975,4.1975,2,0
IUSDMYR,20220127,0649,4.1975,4.1975,4.1975,4.1975,0,0
IUSDMYR,20220127,1229,4.1975,4.1975,4.1975,4.1975,0,0
IUSDMYR,20220127,1658,4.1975,4.1975,4.1975,4.1975,1,0
IUSDMYR,20220127,1804,4.1980,4.1980,4.1980,4.1980,1,0
IUSDMYR,20220127,1805,4.1985,4.1990,4.1983,4.1990,3,0
IUSDMYR,20220127,1806,4.1985,4.1990,4.1985,4.1990,2,0
IUSDMYR,20220127,1818,4.2005,4.2006,4.2005,4.2005,3,0
IUSDMYR,20220127,1821,4.2010,4.2010,4.2010,4.2010,1,0
IUSDMYR,20220127,1826,4.2003,4.2004,4.1995,4.1995,3,0
IUSDMYR,20220127,1848,4.1990,4.1990,4.1985,4.1985,2,0
IUSDMYR,20220127,1853,4.1984,4.1995,4.1984,4.1995,3,0
IUSDMYR,20220127,1928,4.1995,4.1995,4.1995,4.1995,0,0
IUSDMYR,20220127,1933,4.1996,4.1996,4.1980,4.1980,2,0
IUSDMYR,20220127,1944,4.1970,4.1970,4.1970,4.1970,1,0
IUSDMYR,20220127,1946,4.1960,4.1965,4.1960,4.1960,3,0
IUSDMYR,20220127,1953,4.1961,4.1970,4.1961,4.1970,4,0
IUSDMYR,20220127,2000,4.1975,4.1975,4.1974,4.1974,2,0
IUSDMYR,20220127,2001,4.1980,4.1980,4.1980,4.1980,1,0
IUSDMYR,20220127,2023,4.1985,4.1990,4.1985,4.1990,2,0
IUSDMYR,20220127,2042,4.1988,4.1988,4.1985,4.1985,3,0
IUSDMYR,20220127,2056,4.1983,4.1983,4.1980,4.1980,2,0
IUSDMYR,20220127,2058,4.1975,4.1976,4.1970,4.1970,3,0
IUSDMYR,20220127,2102,4.1958,4.1964,4.1958,4.1958,3,0
IUSDMYR,20220127,2106,4.1943,4.1950,4.1943,4.1943,3,0
IUSDMYR,20220127,2107,4.1938,4.1938,4.1938,4.1938,1,0
IUSDMYR,20220127,2109,4.1930,4.1934,4.1930,4.1930,3,0
IUSDMYR,20220127,2113,4.1929,4.1935,4.1929,4.1935,3,0
IUSDMYR,20220127,2145,4.1925,4.1925,4.1925,4.1925,1,0
IUSDMYR,20220127,2148,4.1915,4.1915,4.1915,4.1915,1,0
IUSDMYR,20220127,2157,4.1918,4.1920,4.1918,4.1920,2,0
IUSDMYR,20220127,2202,4.1910,4.1910,4.1900,4.1900,2,0
IUSDMYR,20220127,2203,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220127,2204,4.1880,4.1885,4.1880,4.1880,3,0
IUSDMYR,20220127,2240,4.1881,4.1890,4.1881,4.1890,2,0
IUSDMYR,20220128,0004,4.1905,4.1905,4.1905,4.1905,1,0
IUSDMYR,20220128,0011,4.1904,4.1910,4.1904,4.1910,3,0
IUSDMYR,20220128,0101,4.1911,4.1920,4.1911,4.1920,3,0
IUSDMYR,20220128,0104,4.1925,4.1930,4.1925,4.1930,2,0
IUSDMYR,20220128,0108,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220128,0116,4.1935,4.1940,4.1935,4.1940,2,0
IUSDMYR,20220128,0119,4.1943,4.1945,4.1943,4.1945,3,0
IUSDMYR,20220128,0238,4.1944,4.1960,4.1944,4.1960,4,0
IUSDMYR,20220128,0316,4.1943,4.1943,4.1925,4.1925,2,0
IUSDMYR,20220128,0322,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220128,0323,4.1903,4.1905,4.1903,4.1905,2,0
IUSDMYR,20220128,0325,4.1900,4.1900,4.1895,4.1895,2,0
IUSDMYR,20220128,0326,4.1900,4.1905,4.1900,4.1905,2,0
IUSDMYR,20220128,0344,4.1895,4.1895,4.1885,4.1885,2,0
IUSDMYR,20220128,0346,4.1895,4.1905,4.1895,4.1900,4,0
IUSDMYR,20220128,0647,4.1900,4.1900,4.1900,4.1900,0,0
IUSDMYR,20220128,1226,4.1900,4.1900,4.1900,4.1900,0,0
IUSDMYR,20220130,1202,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220130,1422,4.1900,4.1900,4.1900,4.1900,0,0
IUSDMYR,20220130,1657,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220130,1815,4.1880,4.1880,4.1880,4.1880,1,0
IUSDMYR,20220130,1816,4.1885,4.1890,4.1885,4.1890,2,0
IUSDMYR,20220130,1844,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220130,1848,4.1880,4.1880,4.1880,4.1880,1,0
IUSDMYR,20220130,1859,4.1879,4.1880,4.1875,4.1880,7,0
IUSDMYR,20220130,1916,4.1880,4.1880,4.1880,4.1880,0,0
IUSDMYR,20220130,1953,4.1879,4.1879,4.1875,4.1875,3,0
IUSDMYR,20220130,2003,4.1879,4.1879,4.1879,4.1879,1,0
IUSDMYR,20220130,2004,4.1883,4.1883,4.1883,4.1883,1,0
IUSDMYR,20220130,2009,4.1884,4.1884,4.1875,4.1875,3,0
IUSDMYR,20220130,2015,4.1883,4.1890,4.1883,4.1890,3,0
IUSDMYR,20220130,2016,4.1889,4.1895,4.1880,4.1895,3,0
IUSDMYR,20220130,2018,4.1894,4.1894,4.1875,4.1875,2,0
IUSDMYR,20220130,2025,4.1880,4.1885,4.1880,4.1885,3,0
IUSDMYR,20220130,2104,4.1886,4.1886,4.1880,4.1880,5,0
IUSDMYR,20220130,2138,4.1885,4.1890,4.1885,4.1890,2,0
IUSDMYR,20220130,2344,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220130,2349,4.1864,4.1868,4.1864,4.1868,4,0
IUSDMYR,20220130,2356,4.1853,4.1853,4.1853,4.1853,1,0
IUSDMYR,20220131,0022,4.1820,4.1836,4.1820,4.1820,3,0
IUSDMYR,20220131,0023,4.1830,4.1840,4.1830,4.1840,2,0
IUSDMYR,20220131,0035,4.1838,4.1838,4.1815,4.1815,3,0
IUSDMYR,20220131,0037,4.1820,4.1825,4.1820,4.1825,2,0
IUSDMYR,20220131,0041,4.1824,4.1824,4.1820,4.1820,3,0
IUSDMYR,20220131,0042,4.1820,4.1820,4.1820,4.1820,0,0
IUSDMYR,20220131,0045,4.1833,4.1833,4.1833,4.1833,1,0
IUSDMYR,20220131,0047,4.1829,4.1829,4.1825,4.1825,2,0
IUSDMYR,20220131,0048,4.1830,4.1835,4.1830,4.1835,2,0
IUSDMYR,20220131,0050,4.1831,4.1831,4.1828,4.1828,2,0
IUSDMYR,20220131,0052,4.1829,4.1830,4.1829,4.1830,2,0
IUSDMYR,20220131,0108,4.1829,4.1835,4.1829,4.1835,4,0
IUSDMYR,20220131,0126,4.1836,4.1840,4.1836,4.1840,3,0
IUSDMYR,20220131,0149,4.1841,4.1843,4.1841,4.1843,2,0
IUSDMYR,20220131,0154,4.1842,4.1855,4.1842,4.1855,4,0
IUSDMYR,20220131,0609,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220131,1137,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220131,1658,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220131,1922,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220201,0055,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220201,0628,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220201,1200,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220201,1658,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220201,1922,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220202,0055,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220202,0628,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220202,1200,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220202,1657,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220202,1755,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220202,1805,4.1810,4.1823,4.1810,4.1810,3,0
IUSDMYR,20220202,1812,4.1803,4.1806,4.1803,4.1803,3,0
IUSDMYR,20220202,1816,4.1790,4.1796,4.1790,4.1790,3,0
IUSDMYR,20220202,1817,4.1775,4.1775,4.1775,4.1775,1,0
IUSDMYR,20220202,1837,4.1778,4.1780,4.1778,4.1780,2,0
IUSDMYR,20220202,1913,4.1783,4.1783,4.1783,4.1783,1,0
IUSDMYR,20220202,1915,4.1785,4.1785,4.1785,4.1785,1,0
IUSDMYR,20220202,1922,4.1785,4.1785,4.1785,4.1785,0,0
IUSDMYR,20220202,1949,4.1786,4.1795,4.1786,4.1795,2,0
IUSDMYR,20220202,1951,4.1805,4.1815,4.1805,4.1815,2,0
IUSDMYR,20220202,1953,4.1809,4.1809,4.1803,4.1803,2,0
IUSDMYR,20220202,2002,4.1806,4.1810,4.1806,4.1810,2,0
IUSDMYR,20220202,2003,4.1811,4.1815,4.1811,4.1815,4,0
IUSDMYR,20220202,2049,4.1823,4.1830,4.1823,4.1830,2,0
IUSDMYR,20220202,2053,4.1833,4.1835,4.1833,4.1835,2,0
IUSDMYR,20220202,2119,4.1834,4.1834,4.1830,4.1830,3,0
IUSDMYR,20220202,2130,4.1831,4.1831,4.1820,4.1820,3,0
IUSDMYR,20220202,2139,4.1819,4.1819,4.1815,4.1815,3,0
IUSDMYR,20220203,0036,4.1830,4.1830,4.1830,4.1830,1,0
IUSDMYR,20220203,0054,4.1830,4.1830,4.1830,4.1830,0,0
IUSDMYR,20220203,0132,4.1833,4.1835,4.1832,4.1835,3,0
IUSDMYR,20220203,0627,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220203,1159,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220203,1657,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220203,1803,4.1765,4.1836,4.1764,4.1805,7,0
IUSDMYR,20220203,1804,4.1804,4.1804,4.1775,4.1775,2,0
IUSDMYR,20220203,1817,4.1778,4.1780,4.1778,4.1780,2,0
IUSDMYR,20220203,1829,4.1781,4.1795,4.1781,4.1795,3,0
IUSDMYR,20220203,1830,4.1796,4.1810,4.1796,4.1810,6,0
IUSDMYR,20220203,1842,4.1811,4.1825,4.1811,4.1825,4,0
IUSDMYR,20220203,1909,4.1826,4.1826,4.1820,4.1820,3,0
IUSDMYR,20220203,1912,4.1821,4.1821,4.1798,4.1798,3,0
IUSDMYR,20220203,1918,4.1789,4.1789,4.1780,4.1780,2,0
IUSDMYR,20220203,1921,4.1780,4.1780,4.1780,4.1780,0,0
IUSDMYR,20220203,1929,4.1783,4.1785,4.1782,4.1785,3,0
IUSDMYR,20220203,1946,4.1786,4.1790,4.1786,4.1790,3,0
IUSDMYR,20220203,2004,4.1791,4.1791,4.1785,4.1785,2,0
IUSDMYR,20220203,2043,4.1783,4.1783,4.1783,4.1783,1,0
IUSDMYR,20220203,2044,4.1784,4.1784,4.1780,4.1780,2,0
IUSDMYR,20220203,2053,4.1778,4.1778,4.1770,4.1770,4,0
IUSDMYR,20220203,2056,4.1769,4.1775,4.1769,4.1775,4,0
IUSDMYR,20220203,2058,4.1770,4.1770,4.1765,4.1765,2,0
IUSDMYR,20220203,2117,4.1770,4.1775,4.1770,4.1775,2,0
IUSDMYR,20220203,2139,4.1780,4.1785,4.1780,4.1785,2,0
IUSDMYR,20220203,2147,4.1793,4.1800,4.1793,4.1795,5,0
IUSDMYR,20220203,2215,4.1796,4.1796,4.1780,4.1780,4,0
IUSDMYR,20220204,0017,4.1795,4.1795,4.1795,4.1795,1,0
IUSDMYR,20220204,0019,4.1790,4.1790,4.1785,4.1785,2,0
IUSDMYR,20220204,0054,4.1785,4.1785,4.1785,4.1785,0,0
IUSDMYR,20220204,0128,4.1784,4.1793,4.1784,4.1793,2,0
IUSDMYR,20220204,0130,4.1789,4.1789,4.1785,4.1785,2,0
IUSDMYR,20220204,0330,4.1790,4.1795,4.1790,4.1795,2,0
IUSDMYR,20220204,0627,4.1795,4.1795,4.1795,4.1795,0,0
IUSDMYR,20220204,1159,4.1795,4.1795,4.1795,4.1795,0,0
IUSDMYR,20220206,1202,4.1795,4.1795,4.1795,4.1795,1,0
IUSDMYR,20220206,1420,4.1795,4.1795,4.1795,4.1795,0,0
IUSDMYR,20220206,1658,4.1795,4.1795,4.1795,4.1795,1,0
IUSDMYR,20220206,1804,4.1835,4.1835,4.1825,4.1825,4,0
IUSDMYR,20220206,1822,4.1845,4.1845,4.1845,4.1845,1,0
IUSDMYR,20220206,1825,4.1843,4.1843,4.1840,4.1840,2,0
IUSDMYR,20220206,1831,4.1850,4.1850,4.1850,4.1850,1,0
IUSDMYR,20220206,1849,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220206,1852,4.1856,4.1856,4.1850,4.1850,4,0
IUSDMYR,20220206,1908,4.1849,4.1858,4.1849,4.1858,4,0
IUSDMYR,20220206,1915,4.1858,4.1858,4.1858,4.1858,0,0
IUSDMYR,20220206,2211,4.1848,4.1848,4.1848,4.1848,1,0
IUSDMYR,20220206,2234,4.1849,4.1855,4.1849,4.1855,3,0
IUSDMYR,20220206,2343,4.1853,4.1853,4.1850,4.1850,2,0
IUSDMYR,20220207,0030,4.1854,4.1858,4.1854,4.1858,2,0
IUSDMYR,20220207,0041,4.1858,4.1858,4.1858,4.1858,0,0
IUSDMYR,20220207,0112,4.1857,4.1857,4.1855,4.1855,4,0
IUSDMYR,20220207,0129,4.1854,4.1854,4.1845,4.1845,4,0
IUSDMYR,20220207,0150,4.1850,4.1850,4.1850,4.1850,1,0
IUSDMYR,20220207,0151,4.1851,4.1855,4.1851,4.1855,2,0
IUSDMYR,20220207,0159,4.1854,4.1854,4.1835,4.1835,3,0
IUSDMYR,20220207,0209,4.1839,4.1843,4.1838,4.1843,3,0
IUSDMYR,20220207,0309,4.1849,4.1855,4.1849,4.1855,3,0
IUSDMYR,20220207,0337,4.1854,4.1854,4.1853,4.1853,2,0
IUSDMYR,20220207,0607,4.1853,4.1853,4.1853,4.1853,0,0
IUSDMYR,20220207,1133,4.1853,4.1853,4.1853,4.1853,0,0
IUSDMYR,20220207,1657,4.1853,4.1853,4.1853,4.1853,1,0
IUSDMYR,20220207,1801,4.1825,4.1826,4.1825,4.1825,3,0
IUSDMYR,20220207,1816,4.1820,4.1820,4.1820,4.1820,1,0
IUSDMYR,20220207,1817,4.1818,4.1818,4.1817,4.1818,3,0
IUSDMYR,20220207,1831,4.1819,4.1823,4.1819,4.1822,3,0
IUSDMYR,20220207,1832,4.1828,4.1828,4.1828,4.1828,1,0
IUSDMYR,20220207,1843,4.1831,4.1831,4.1831,4.1831,1,0
IUSDMYR,20220207,1845,4.1830,4.1835,4.1830,4.1835,2,0
IUSDMYR,20220207,1920,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220207,1938,4.1836,4.1853,4.1836,4.1853,3,0
IUSDMYR,20220207,2010,4.1855,4.1855,4.1854,4.1855,3,0
IUSDMYR,20220207,2014,4.1856,4.1856,4.1850,4.1850,3,0
IUSDMYR,20220207,2016,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220207,2031,4.1861,4.1861,4.1855,4.1855,3,0
IUSDMYR,20220207,2039,4.1858,4.1860,4.1858,4.1860,2,0
IUSDMYR,20220207,2040,4.1870,4.1870,4.1870,4.1870,1,0
IUSDMYR,20220207,2104,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220207,2126,4.1885,4.1885,4.1880,4.1880,2,0
IUSDMYR,20220207,2131,4.1879,4.1879,4.1870,4.1870,3,0
IUSDMYR,20220207,2134,4.1875,4.1880,4.1875,4.1880,2,0
IUSDMYR,20220207,2146,4.1875,4.1875,4.1870,4.1870,2,0
IUSDMYR,20220207,2147,4.1868,4.1868,4.1865,4.1865,2,0
IUSDMYR,20220207,2348,4.1873,4.1873,4.1872,4.1873,3,0
IUSDMYR,20220208,0010,4.1876,4.1880,4.1876,4.1880,2,0
IUSDMYR,20220208,0029,4.1881,4.1890,4.1881,4.1890,3,0
IUSDMYR,20220208,0032,4.1885,4.1885,4.1880,4.1880,2,0
IUSDMYR,20220208,0052,4.1880,4.1880,4.1880,4.1880,0,0
IUSDMYR,20220208,0116,4.1884,4.1888,4.1884,4.1888,2,0
IUSDMYR,20220208,0128,4.1898,4.1898,4.1898,4.1898,1,0
IUSDMYR,20220208,0130,4.1910,4.1910,4.1904,4.1910,3,0
IUSDMYR,20220208,0153,4.1905,4.1905,4.1905,4.1905,1,0
IUSDMYR,20220208,0155,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220208,0219,4.1895,4.1895,4.1890,4.1890,2,0
IUSDMYR,20220208,0249,4.1880,4.1880,4.1870,4.1873,5,0
IUSDMYR,20220208,0250,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220208,0312,4.1874,4.1874,4.1870,4.1870,4,0
IUSDMYR,20220208,0313,4.1868,4.1868,4.1865,4.1865,2,0
IUSDMYR,20220208,0334,4.1864,4.1864,4.1848,4.1848,2,0
IUSDMYR,20220208,0624,4.1848,4.1848,4.1848,4.1848,0,0
IUSDMYR,20220208,1156,4.1848,4.1848,4.1848,4.1848,0,0
IUSDMYR,20220208,1658,4.1848,4.1848,4.1848,4.1848,1,0
IUSDMYR,20220208,1802,4.1840,4.1840,4.1840,4.1840,1,0
IUSDMYR,20220208,1804,4.1841,4.1841,4.1840,4.1840,2,0
IUSDMYR,20220208,1806,4.1841,4.1841,4.1840,4.1840,2,0
IUSDMYR,20220208,1807,4.1843,4.1843,4.1843,4.1843,1,0
IUSDMYR,20220208,1812,4.1835,4.1839,4.1835,4.1835,3,0
IUSDMYR,20220208,1839,4.1841,4.1848,4.1841,4.1848,2,0
IUSDMYR,20220208,1843,4.1855,4.1855,4.1851,4.1851,2,0
IUSDMYR,20220208,1845,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220208,1922,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220208,1930,4.1856,4.1856,4.1850,4.1850,2,0
IUSDMYR,20220208,1933,4.1851,4.1855,4.1851,4.1855,4,0
IUSDMYR,20220208,1953,4.1865,4.1865,4.1860,4.1865,3,0
IUSDMYR,20220208,2004,4.1866,4.1866,4.1850,4.1850,3,0
IUSDMYR,20220209,0055,4.1850,4.1850,4.1850,4.1850,0,0
IUSDMYR,20220209,0118,4.1860,4.1861,4.1860,4.1860,3,0
IUSDMYR,20220209,0244,4.1859,4.1859,4.1848,4.1848,3,0
IUSDMYR,20220209,0249,4.1849,4.1860,4.1849,4.1860,4,0
IUSDMYR,20220209,0315,4.1861,4.1861,4.1848,4.1848,3,0
IUSDMYR,20220209,0627,4.1848,4.1848,4.1848,4.1848,0,0
IUSDMYR,20220209,1200,4.1848,4.1848,4.1848,4.1848,0,0
IUSDMYR,20220209,1657,4.1848,4.1848,4.1848,4.1848,1,0
IUSDMYR,20220209,1800,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220209,1812,4.1824,4.1830,4.1824,4.1830,2,0
IUSDMYR,20220209,1843,4.1836,4.1843,4.1836,4.1843,2,0
IUSDMYR,20220209,1850,4.1853,4.1853,4.1853,4.1853,1,0
IUSDMYR,20220209,1851,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220209,1854,4.1856,4.1856,4.1853,4.1853,2,0
IUSDMYR,20220209,1856,4.1852,4.1858,4.1852,4.1858,3,0
IUSDMYR,20220209,1921,4.1858,4.1858,4.1858,4.1858,0,0
IUSDMYR,20220209,1923,4.1859,4.1859,4.1850,4.1850,3,0
IUSDMYR,20220209,1941,4.1855,4.1860,4.1855,4.1860,2,0
IUSDMYR,20220209,1947,4.1863,4.1863,4.1861,4.1863,3,0
IUSDMYR,20220209,2056,4.1864,4.1864,4.1850,4.1850,2,0
IUSDMYR,20220209,2126,4.1849,4.1849,4.1835,4.1835,4,0
IUSDMYR,20220209,2129,4.1834,4.1850,4.1834,4.1850,3,0
IUSDMYR,20220209,2210,4.1845,4.1845,4.1840,4.1840,2,0
IUSDMYR,20220209,2258,4.1841,4.1850,4.1841,4.1850,2,0
IUSDMYR,20220209,2338,4.1845,4.1845,4.1840,4.1840,2,0
IUSDMYR,20220210,0037,4.1845,4.1850,4.1845,4.1850,2,0
IUSDMYR,20220210,0040,4.1851,4.1851,4.1848,4.1848,3,0
IUSDMYR,20220210,0041,4.1850,4.1853,4.1850,4.1853,2,0
IUSDMYR,20220210,0054,4.1853,4.1853,4.1853,4.1853,0,0
IUSDMYR,20220210,0110,4.1850,4.1850,4.1848,4.1848,2,0
IUSDMYR,20220210,0202,4.1846,4.1846,4.1845,4.1845,2,0
IUSDMYR,20220210,0209,4.1839,4.1839,4.1833,4.1833,2,0
IUSDMYR,20220210,0224,4.1834,4.1845,4.1834,4.1845,3,0
IUSDMYR,20220210,0304,4.1844,4.1844,4.1835,4.1835,2,0
IUSDMYR,20220210,0626,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220210,1159,4.1835,4.1835,4.1835,4.1835,0,0
IUSDMYR,20220210,1657,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220210,1802,4.1880,4.1881,4.1880,4.1880,3,0
IUSDMYR,20220210,1804,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220210,1830,4.1895,4.1895,4.1895,4.1895,1,0
IUSDMYR,20220210,1831,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220210,1922,4.1890,4.1890,4.1890,4.1890,0,0
IUSDMYR,20220210,2032,4.1885,4.1885,4.1885,4.1885,1,0
IUSDMYR,20220210,2034,4.1883,4.1884,4.1880,4.1880,3,0
IUSDMYR,20220210,2140,4.1879,4.1879,4.1878,4.1878,2,0
IUSDMYR,20220210,2159,4.1880,4.1883,4.1880,4.1883,2,0
IUSDMYR,20220210,2205,4.1888,4.1888,4.1888,4.1888,1,0
IUSDMYR,20220210,2215,4.1889,4.1889,4.1878,4.1878,3,0
IUSDMYR,20220210,2230,4.1879,4.1880,4.1879,4.1880,2,0
IUSDMYR,20220210,2258,4.1881,4.1900,4.1881,4.1900,3,0
IUSDMYR,20220210,2305,4.1895,4.1895,4.1890,4.1890,2,0
IUSDMYR,20220211,0056,4.1890,4.1890,4.1890,4.1890,0,0
IUSDMYR,20220211,0204,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220211,0219,4.1883,4.1890,4.1882,4.1890,3,0
IUSDMYR,20220211,0328,4.1893,4.1895,4.1893,4.1895,2,0
IUSDMYR,20220211,0629,4.1895,4.1895,4.1895,4.1895,0,0
IUSDMYR,20220211,1203,4.1895,4.1895,4.1895,4.1895,0,0
IUSDMYR,20220213,1202,4.1895,4.1895,4.1895,4.1895,1,0
IUSDMYR,20220213,1406,4.1895,4.1895,4.1895,4.1895,0,0
IUSDMYR,20220213,1658,4.1895,4.1895,4.1895,4.1895,1,0
IUSDMYR,20220213,1801,4.1915,4.1915,4.1915,4.1915,1,0
IUSDMYR,20220213,1808,4.1920,4.1920,4.1920,4.1920,1,0
IUSDMYR,20220213,1812,4.1918,4.1918,4.1915,4.1915,2,0
IUSDMYR,20220213,1903,4.1911,4.1911,4.1908,4.1908,2,0
IUSDMYR,20220213,1907,4.1908,4.1908,4.1908,4.1908,0,0
IUSDMYR,20220213,1933,4.1907,4.1915,4.1907,4.1915,3,0
IUSDMYR,20220213,1934,4.1916,4.1920,4.1916,4.1920,2,0
IUSDMYR,20220213,2355,4.1928,4.1928,4.1927,4.1928,3,0
IUSDMYR,20220214,0009,4.1933,4.1933,4.1930,4.1933,3,0
IUSDMYR,20220214,0018,4.1935,4.1938,4.1934,4.1938,4,0
IUSDMYR,20220214,0024,4.1938,4.1938,4.1938,4.1938,0,0
IUSDMYR,20220214,0117,4.1928,4.1928,4.1928,4.1928,1,0
IUSDMYR,20220214,0119,4.1929,4.1929,4.1918,4.1918,3,0
IUSDMYR,20220214,0120,4.1911,4.1911,4.1905,4.1905,2,0
IUSDMYR,20220214,0128,4.1906,4.1906,4.1900,4.1900,2,0
IUSDMYR,20220214,0207,4.1909,4.1918,4.1909,4.1918,2,0
IUSDMYR,20220214,0233,4.1923,4.1928,4.1923,4.1928,2,0
IUSDMYR,20220214,0245,4.1930,4.1933,4.1930,4.1933,2,0
IUSDMYR,20220214,0310,4.1932,4.1932,4.1920,4.1920,3,0
IUSDMYR,20220214,0330,4.1921,4.1921,4.1905,4.1905,3,0
IUSDMYR,20220214,0550,4.1905,4.1905,4.1905,4.1905,0,0
IUSDMYR,20220214,1118,4.1905,4.1905,4.1905,4.1905,0,0
IUSDMYR,20220214,1650,4.1905,4.1905,4.1905,4.1905,1,0
IUSDMYR,20220214,1658,4.1905,4.1905,4.1905,4.1905,0,0
IUSDMYR,20220214,1805,4.1885,4.1885,4.1885,4.1885,1,0
IUSDMYR,20220214,1814,4.1880,4.1883,4.1880,4.1880,3,0
IUSDMYR,20220214,1914,4.1881,4.1883,4.1880,4.1883,3,0
IUSDMYR,20220214,1921,4.1883,4.1883,4.1883,4.1883,0,0
IUSDMYR,20220214,1942,4.1881,4.1881,4.1880,4.1880,2,0
IUSDMYR,20220214,2001,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220214,2036,4.1868,4.1871,4.1868,4.1868,3,0
IUSDMYR,20220214,2056,4.1860,4.1864,4.1860,4.1860,3,0
IUSDMYR,20220214,2110,4.1861,4.1870,4.1861,4.1870,3,0
IUSDMYR,20220214,2137,4.1855,4.1863,4.1855,4.1855,3,0
IUSDMYR,20220214,2142,4.1861,4.1868,4.1860,4.1868,3,0
IUSDMYR,20220214,2155,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220214,2233,4.1861,4.1861,4.1861,4.1861,1,0
IUSDMYR,20220214,2234,4.1858,4.1858,4.1858,4.1858,1,0
IUSDMYR,20220215,0000,4.1863,4.1868,4.1863,4.1868,2,0
IUSDMYR,20220215,0010,4.1874,4.1880,4.1874,4.1880,2,0
IUSDMYR,20220215,0032,4.1879,4.1890,4.1879,4.1890,3,0
IUSDMYR,20220215,0053,4.1890,4.1890,4.1890,4.1890,0,0
IUSDMYR,20220215,0226,4.1878,4.1878,4.1878,4.1878,1,0
IUSDMYR,20220215,0238,4.1870,4.1870,4.1863,4.1863,2,0
IUSDMYR,20220215,0624,4.1863,4.1863,4.1863,4.1863,0,0
IUSDMYR,20220215,1156,4.1863,4.1863,4.1863,4.1863,0,0
IUSDMYR,20220215,1658,4.1863,4.1863,4.1863,4.1863,1,0
IUSDMYR,20220215,1807,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220215,1815,4.1826,4.1835,4.1826,4.1835,3,0
IUSDMYR,20220215,1820,4.1830,4.1830,4.1825,4.1825,2,0
IUSDMYR,20220215,1837,4.1826,4.1840,4.1826,4.1840,4,0
IUSDMYR,20220215,1851,4.1839,4.1845,4.1839,4.1845,3,0
IUSDMYR,20220215,1903,4.1848,4.1850,4.1848,4.1850,2,0
IUSDMYR,20220215,1921,4.1850,4.1850,4.1850,4.1850,0,0
IUSDMYR,20220215,2000,4.1853,4.1855,4.1853,4.1855,2,0
IUSDMYR,20220215,2002,4.1865,4.1865,4.1860,4.1865,3,0
IUSDMYR,20220215,2021,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220215,2034,4.1883,4.1883,4.1879,4.1883,3,0
IUSDMYR,20220215,2037,4.1880,4.1880,4.1880,4.1880,1,0
IUSDMYR,20220215,2041,4.1878,4.1878,4.1875,4.1875,2,0
IUSDMYR,20220215,2052,4.1885,4.1885,4.1880,4.1885,3,0
IUSDMYR,20220215,2056,4.1884,4.1884,4.1880,4.1880,4,0
IUSDMYR,20220215,2129,4.1895,4.1895,4.1895,4.1895,1,0
IUSDMYR,20220215,2130,4.1893,4.1893,4.1890,4.1890,2,0
IUSDMYR,20220215,2351,4.1880,4.1880,4.1880,4.1880,1,0
IUSDMYR,20220216,0001,4.1879,4.1879,4.1878,4.1878,2,0
IUSDMYR,20220216,0031,4.1874,4.1874,4.1870,4.1870,2,0
IUSDMYR,20220216,0035,4.1871,4.1871,4.1863,4.1863,3,0
IUSDMYR,20220216,0053,4.1863,4.1863,4.1863,4.1863,0,0
IUSDMYR,20220216,0119,4.1864,4.1868,4.1864,4.1868,3,0
IUSDMYR,20220216,0220,4.1869,4.1869,4.1863,4.1863,4,0
IUSDMYR,20220216,0253,4.1864,4.1864,4.1853,4.1853,3,0
IUSDMYR,20220216,0624,4.1853,4.1853,4.1853,4.1853,0,0
IUSDMYR,20220216,1156,4.1853,4.1853,4.1853,4.1853,0,0
IUSDMYR,20220216,1658,4.1853,4.1853,4.1853,4.1853,1,0
IUSDMYR,20220216,1802,4.1815,4.1815,4.1814,4.1815,3,0
IUSDMYR,20220216,1804,4.1816,4.1835,4.1816,4.1835,2,0
IUSDMYR,20220216,1820,4.1836,4.1836,4.1823,4.1823,3,0
IUSDMYR,20220216,1837,4.1822,4.1830,4.1822,4.1830,3,0
IUSDMYR,20220216,1855,4.1834,4.1838,4.1834,4.1838,2,0
IUSDMYR,20220216,1906,4.1837,4.1845,4.1837,4.1845,4,0
IUSDMYR,20220216,1921,4.1845,4.1845,4.1845,4.1845,0,0
IUSDMYR,20220216,1951,4.1838,4.1838,4.1830,4.1830,3,0
IUSDMYR,20220216,1958,4.1823,4.1833,4.1822,4.1833,4,0
IUSDMYR,20220216,2103,4.1830,4.1830,4.1825,4.1825,5,0
IUSDMYR,20220216,2113,4.1824,4.1830,4.1820,4.1830,5,0
IUSDMYR,20220216,2157,4.1835,4.1840,4.1835,4.1840,2,0
IUSDMYR,20220216,2158,4.1845,4.1850,4.1845,4.1850,2,0
IUSDMYR,20220216,2201,4.1865,4.1865,4.1858,4.1865,3,0
IUSDMYR,20220216,2202,4.1875,4.1875,4.1870,4.1875,3,0
IUSDMYR,20220216,2213,4.1876,4.1876,4.1855,4.1855,4,0
IUSDMYR,20220216,2215,4.1863,4.1870,4.1863,4.1870,2,0
IUSDMYR,20220216,2232,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220216,2353,4.1865,4.1875,4.1865,4.1875,2,0
IUSDMYR,20220217,0053,4.1875,4.1875,4.1875,4.1875,0,0
IUSDMYR,20220217,0625,4.1875,4.1875,4.1875,4.1875,0,0
IUSDMYR,20220217,1157,4.1875,4.1875,4.1875,4.1875,0,0
IUSDMYR,20220217,1657,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220217,1802,4.1845,4.1846,4.1845,4.1845,3,0
IUSDMYR,20220217,1808,4.1848,4.1850,4.1847,4.1850,3,0
IUSDMYR,20220217,1819,4.1863,4.1863,4.1863,4.1863,1,0
IUSDMYR,20220217,1900,4.1862,4.1862,4.1860,4.1860,3,0
IUSDMYR,20220217,1921,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220217,1930,4.1859,4.1865,4.1859,4.1865,3,0
IUSDMYR,20220217,1936,4.1866,4.1866,4.1845,4.1845,2,0
IUSDMYR,20220217,1941,4.1850,4.1855,4.1850,4.1855,2,0
IUSDMYR,20220217,1956,4.1856,4.1856,4.1850,4.1850,4,0
IUSDMYR,20220217,2158,4.1845,4.1845,4.1845,4.1845,1,0
IUSDMYR,20220217,2330,4.1849,4.1854,4.1849,4.1850,6,0
IUSDMYR,20220218,0054,4.1850,4.1850,4.1850,4.1850,0,0
IUSDMYR,20220218,0117,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220218,0128,4.1838,4.1840,4.1838,4.1840,3,0
IUSDMYR,20220218,0141,4.1838,4.1839,4.1835,4.1835,3,0
IUSDMYR,20220218,0200,4.1836,4.1848,4.1836,4.1848,4,0
IUSDMYR,20220218,0211,4.1853,4.1858,4.1853,4.1858,3,0
IUSDMYR,20220218,0330,4.1857,4.1860,4.1857,4.1860,3,0
IUSDMYR,20220218,0627,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220218,1201,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220220,1202,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220220,1417,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220220,1658,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220220,1806,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220220,1810,4.1889,4.1890,4.1889,4.1890,2,0
IUSDMYR,20220220,1834,4.1891,4.1891,4.1885,4.1885,3,0
IUSDMYR,20220220,1841,4.1895,4.1895,4.1895,4.1895,1,0
IUSDMYR,20220220,1857,4.1896,4.1896,4.1880,4.1880,2,0
IUSDMYR,20220220,1912,4.1880,4.1880,4.1880,4.1880,0,0
IUSDMYR,20220220,1937,4.1879,4.1879,4.1870,4.1870,4,0
IUSDMYR,20220220,1956,4.1858,4.1865,4.1858,4.1858,4,0
IUSDMYR,20220220,1959,4.1859,4.1863,4.1859,4.1863,3,0
IUSDMYR,20220220,2014,4.1864,4.1864,4.1860,4.1860,4,0
IUSDMYR,20220220,2125,4.1863,4.1865,4.1862,4.1865,3,0
IUSDMYR,20220220,2211,4.1855,4.1860,4.1855,4.1860,6,0
IUSDMYR,20220220,2339,4.1850,4.1855,4.1835,4.1835,7,0
IUSDMYR,20220220,2345,4.1838,4.1840,4.1837,4.1840,3,0
IUSDMYR,20220221,0003,4.1830,4.1830,4.1830,4.1830,1,0
IUSDMYR,20220221,0004,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220221,0021,4.1825,4.1825,4.1825,4.1825,0,0
IUSDMYR,20220221,0223,4.1800,4.1800,4.1800,4.1800,1,0
IUSDMYR,20220221,0224,4.1799,4.1800,4.1799,4.1800,2,0
IUSDMYR,20220221,0227,4.1783,4.1791,4.1783,4.1783,4,0
IUSDMYR,20220221,0229,4.1780,4.1780,4.1780,4.1780,1,0
IUSDMYR,20220221,0231,4.1770,4.1775,4.1770,4.1770,3,0
IUSDMYR,20220221,0236,4.1773,4.1775,4.1773,4.1775,2,0
IUSDMYR,20220221,0237,4.1780,4.1785,4.1780,4.1785,3,0
IUSDMYR,20220221,0239,4.1788,4.1790,4.1788,4.1790,2,0
IUSDMYR,20220221,0255,4.1791,4.1791,4.1775,4.1775,3,0
IUSDMYR,20220221,0306,4.1781,4.1788,4.1781,4.1788,3,0
IUSDMYR,20220221,0343,4.1794,4.1800,4.1793,4.1800,3,0
IUSDMYR,20220221,0346,4.1799,4.1799,4.1798,4.1799,3,0
IUSDMYR,20220221,0347,4.1795,4.1795,4.1795,4.1795,1,0
IUSDMYR,20220221,0533,4.1795,4.1795,4.1795,4.1795,0,0
IUSDMYR,20220221,1046,4.1795,4.1795,4.1795,4.1795,0,0
IUSDMYR,20220221,1603,4.1795,4.1795,4.1795,4.1795,1,0
IUSDMYR,20220221,1658,4.1795,4.1795,4.1795,4.1795,0,0
IUSDMYR,20220221,1801,4.1820,4.1820,4.1820,4.1820,1,0
IUSDMYR,20220221,1805,4.1850,4.1850,4.1850,4.1850,1,0
IUSDMYR,20220221,1832,4.1848,4.1848,4.1845,4.1845,3,0
IUSDMYR,20220221,1920,4.1845,4.1845,4.1845,4.1845,0,0
IUSDMYR,20220221,1935,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220221,1936,4.1861,4.1861,4.1855,4.1855,4,0
IUSDMYR,20220221,1955,4.1865,4.1865,4.1860,4.1865,4,0
IUSDMYR,20220221,2038,4.1860,4.1860,4.1855,4.1855,2,0
IUSDMYR,20220221,2044,4.1856,4.1856,4.1850,4.1850,4,0
IUSDMYR,20220221,2054,4.1845,4.1845,4.1840,4.1840,2,0
IUSDMYR,20220221,2140,4.1839,4.1845,4.1839,4.1845,3,0
IUSDMYR,20220221,2346,4.1860,4.1861,4.1860,4.1860,3,0
IUSDMYR,20220222,0000,4.1858,4.1858,4.1855,4.1855,3,0
IUSDMYR,20220222,0043,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220222,0119,4.1860,4.1865,4.1860,4.1865,2,0
IUSDMYR,20220222,0321,4.1855,4.1856,4.1855,4.1855,3,0
IUSDMYR,20220222,0614,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220222,1146,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220222,1657,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220222,1806,4.1820,4.1830,4.1819,4.1830,7,0
IUSDMYR,20220222,1809,4.1829,4.1835,4.1829,4.1835,2,0
IUSDMYR,20220222,1811,4.1834,4.1834,4.1830,4.1830,3,0
IUSDMYR,20220222,1921,4.1829,4.1833,4.1829,4.1833,3,0
IUSDMYR,20220222,1925,4.1834,4.1835,4.1834,4.1835,2,0
IUSDMYR,20220222,1948,4.1836,4.1840,4.1836,4.1840,3,0
IUSDMYR,20220222,1949,4.1841,4.1843,4.1841,4.1843,2,0
IUSDMYR,20220222,1952,4.1841,4.1841,4.1840,4.1840,2,0
IUSDMYR,20220222,2009,4.1839,4.1850,4.1839,4.1850,2,0
IUSDMYR,20220222,2012,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220222,2031,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220222,2039,4.1855,4.1855,4.1850,4.1850,2,0
IUSDMYR,20220222,2049,4.1851,4.1853,4.1851,4.1853,2,0
IUSDMYR,20220222,2158,4.1852,4.1852,4.1845,4.1845,3,0
IUSDMYR,20220222,2205,4.1844,4.1853,4.1844,4.1853,4,0
IUSDMYR,20220223,0054,4.1853,4.1853,4.1853,4.1853,0,0
IUSDMYR,20220223,0209,4.1845,4.1845,4.1845,4.1845,1,0
IUSDMYR,20220223,0251,4.1844,4.1844,4.1843,4.1843,2,0
IUSDMYR,20220223,0253,4.1838,4.1838,4.1833,4.1833,2,0
IUSDMYR,20220223,0303,4.1828,4.1828,4.1823,4.1823,2,0
IUSDMYR,20220223,0308,4.1834,4.1845,4.1833,4.1845,3,0
IUSDMYR,20220223,0311,4.1844,4.1855,4.1844,4.1855,3,0
IUSDMYR,20220223,0626,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220223,1159,4.1855,4.1855,4.1855,4.1855,0,0
IUSDMYR,20220223,1658,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220223,1805,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220223,1823,4.1870,4.1870,4.1870,4.1870,1,0
IUSDMYR,20220223,1830,4.1885,4.1885,4.1885,4.1885,1,0
IUSDMYR,20220223,1848,4.1895,4.1895,4.1895,4.1895,1,0
IUSDMYR,20220223,1910,4.1894,4.1894,4.1865,4.1865,2,0
IUSDMYR,20220223,1912,4.1866,4.1885,4.1866,4.1885,2,0
IUSDMYR,20220223,1913,4.1886,4.1890,4.1886,4.1890,2,0
IUSDMYR,20220223,1919,4.1890,4.1890,4.1890,4.1890,0,0
IUSDMYR,20220223,1922,4.1885,4.1885,4.1885,4.1885,1,0
IUSDMYR,20220223,1957,4.1886,4.1886,4.1880,4.1880,2,0
IUSDMYR,20220223,2057,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220223,2119,4.1898,4.1898,4.1898,4.1898,1,0
IUSDMYR,20220223,2128,4.1915,4.1915,4.1915,4.1915,1,0
IUSDMYR,20220223,2135,4.1935,4.1935,4.1935,4.1935,1,0
IUSDMYR,20220223,2139,4.1945,4.1945,4.1945,4.1945,1,0
IUSDMYR,20220223,2140,4.1965,4.1965,4.1965,4.1965,1,0
IUSDMYR,20220223,2148,4.1970,4.1970,4.1970,4.1970,1,0
IUSDMYR,20220223,2149,4.1975,4.1975,4.1975,4.1975,1,0
IUSDMYR,20220223,2151,4.1960,4.1960,4.1960,4.1960,1,0
IUSDMYR,20220223,2213,4.1975,4.1975,4.1975,4.1975,1,0
IUSDMYR,20220223,2214,4.1980,4.1980,4.1980,4.1980,1,0
IUSDMYR,20220223,2216,4.2000,4.2000,4.2000,4.2000,1,0
IUSDMYR,20220223,2218,4.2001,4.2001,4.1990,4.1990,2,0
IUSDMYR,20220223,2235,4.1973,4.1973,4.1973,4.1973,1,0
IUSDMYR,20220223,2300,4.1972,4.1972,4.1960,4.1960,3,0
IUSDMYR,20220223,2342,4.1970,4.1980,4.1970,4.1980,2,0
IUSDMYR,20220224,0038,4.1990,4.2000,4.1990,4.2000,2,0
IUSDMYR,20220224,0042,4.2005,4.2005,4.2005,4.2005,1,0
IUSDMYR,20220224,0049,4.2005,4.2010,4.2005,4.2008,2,0
IUSDMYR,20220224,0052,4.2025,4.2025,4.2015,4.2015,2,0
IUSDMYR,20220224,0053,4.2035,4.2035,4.2020,4.2020,2,0
IUSDMYR,20220224,0056,4.2035,4.2035,4.2030,4.2030,2,0
IUSDMYR,20220224,0117,4.2040,4.2040,4.2035,4.2035,2,0
IUSDMYR,20220224,0118,4.2036,4.2040,4.2036,4.2040,2,0
IUSDMYR,20220224,0123,4.2065,4.2065,4.2053,4.2053,2,0
IUSDMYR,20220224,0129,4.2080,4.2080,4.2060,4.2060,2,0
IUSDMYR,20220224,0131,4.2059,4.2075,4.2058,4.2075,4,0
IUSDMYR,20220224,0222,4.2076,4.2076,4.2060,4.2060,2,0
IUSDMYR,20220224,0224,4.2061,4.2061,4.2055,4.2055,4,0
IUSDMYR,20220224,0240,4.2040,4.2040,4.2025,4.2025,2,0
IUSDMYR,20220224,0304,4.2024,4.2024,4.2010,4.2010,3,0
IUSDMYR,20220224,0618,4.2010,4.2010,4.2010,4.2010,0,0
IUSDMYR,20220224,0622,4.2025,4.2025,4.2025,4.2025,1,0
IUSDMYR,20220224,1148,4.2025,4.2025,4.2025,4.2025,0,0
IUSDMYR,20220224,1637,4.2010,4.2010,4.2010,4.2010,1,0
IUSDMYR,20220224,1658,4.2010,4.2010,4.2010,4.2010,0,0
IUSDMYR,20220224,1805,4.2030,4.2030,4.2030,4.2030,1,0
IUSDMYR,20220224,1811,4.2028,4.2028,4.2025,4.2025,2,0
IUSDMYR,20220224,1824,4.1995,4.1995,4.1995,4.1995,1,0
IUSDMYR,20220224,1845,4.1985,4.1990,4.1985,4.1985,3,0
IUSDMYR,20220224,1904,4.1984,4.1995,4.1984,4.1995,4,0
IUSDMYR,20220224,1923,4.1995,4.1995,4.1995,4.1995,0,0
IUSDMYR,20220224,1931,4.1993,4.1993,4.1990,4.1990,2,0
IUSDMYR,20220224,1935,4.2005,4.2020,4.2005,4.2020,3,0
IUSDMYR,20220224,1938,4.2018,4.2018,4.2015,4.2015,2,0
IUSDMYR,20220224,1943,4.2020,4.2025,4.2019,4.2025,3,0
IUSDMYR,20220224,2000,4.2030,4.2030,4.2030,4.2030,1,0
IUSDMYR,20220224,2008,4.2029,4.2029,4.2020,4.2020,3,0
IUSDMYR,20220224,2011,4.2021,4.2021,4.2005,4.2005,3,0
IUSDMYR,20220224,2029,4.2004,4.2004,4.1995,4.1995,5,0
IUSDMYR,20220224,2030,4.1990,4.1990,4.1985,4.1985,2,0
IUSDMYR,20220224,2034,4.1975,4.1980,4.1975,4.1975,3,0
IUSDMYR,20220224,2036,4.1965,4.1965,4.1965,4.1965,1,0
IUSDMYR,20220224,2050,4.1964,4.1990,4.1964,4.1990,2,0
IUSDMYR,20220224,2051,4.1985,4.1985,4.1980,4.1980,2,0
IUSDMYR,20220224,2359,4.1955,4.1955,4.1954,4.1955,3,0
IUSDMYR,20220225,0001,4.1850,4.1850,4.1850,4.1850,1,0
IUSDMYR,20220225,0002,4.1849,4.1958,4.1849,4.1958,2,0
IUSDMYR,20220225,0010,4.1957,4.1957,4.1905,4.1905,2,0
IUSDMYR,20220225,0011,4.1954,4.1963,4.1950,4.1950,4,0
IUSDMYR,20220225,0024,4.1960,4.1970,4.1960,4.1970,2,0
IUSDMYR,20220225,0048,4.1969,4.1969,4.1969,4.1969,1,0
IUSDMYR,20220225,0049,4.1975,4.1980,4.1975,4.1980,2,0
IUSDMYR,20220225,0056,4.1980,4.1980,4.1980,4.1980,0,0
IUSDMYR,20220225,0215,4.1979,4.1995,4.1979,4.1995,4,0
IUSDMYR,20220225,0225,4.1994,4.2000,4.1994,4.2000,2,0
IUSDMYR,20220225,0226,4.2005,4.2005,4.2005,4.2005,1,0
IUSDMYR,20220225,0227,4.2004,4.2004,4.2001,4.2001,2,0
IUSDMYR,20220225,0228,4.1998,4.1998,4.1998,4.1998,1,0
IUSDMYR,20220225,0232,4.1993,4.1993,4.1993,4.1993,1,0
IUSDMYR,20220225,0233,4.1992,4.1992,4.1985,4.1985,3,0
IUSDMYR,20220225,0259,4.1990,4.1995,4.1990,4.1995,2,0
IUSDMYR,20220225,0316,4.1998,4.2000,4.1998,4.2000,3,0
IUSDMYR,20220225,0629,4.2000,4.2000,4.2000,4.2000,0,0
IUSDMYR,20220225,1202,4.2000,4.2000,4.2000,4.2000,0,0
IUSDMYR,20220227,1202,4.2000,4.2000,4.2000,4.2000,1,0
IUSDMYR,20220227,1418,4.2000,4.2000,4.2000,4.2000,0,0
IUSDMYR,20220227,1657,4.2000,4.2000,4.2000,4.2000,1,0
IUSDMYR,20220227,1810,4.2050,4.2055,4.2050,4.2055,2,0
IUSDMYR,20220227,1811,4.2050,4.2050,4.2050,4.2050,1,0
IUSDMYR,20220227,1822,4.2049,4.2050,4.2049,4.2050,2,0
IUSDMYR,20220227,1842,4.2038,4.2043,4.2033,4.2040,5,0
IUSDMYR,20220227,1843,4.2041,4.2041,4.2035,4.2035,4,0
IUSDMYR,20220227,1848,4.2036,4.2036,4.2008,4.2010,5,0
IUSDMYR,20220227,1913,4.2010,4.2010,4.2010,4.2010,0,0
IUSDMYR,20220227,1920,4.1995,4.2003,4.1995,4.1995,3,0
IUSDMYR,20220227,1954,4.1985,4.1990,4.1985,4.1985,3,0
IUSDMYR,20220227,1956,4.1980,4.1980,4.1968,4.1968,4,0
IUSDMYR,20220227,1957,4.1950,4.1959,4.1950,4.1955,5,0
IUSDMYR,20220227,1959,4.1935,4.1955,4.1935,4.1955,9,0
IUSDMYR,20220227,2019,4.1954,4.1954,4.1954,4.1954,1,0
IUSDMYR,20220227,2020,4.1963,4.1970,4.1963,4.1970,2,0
IUSDMYR,20220227,2026,4.1975,4.1980,4.1975,4.1980,2,0
IUSDMYR,20220227,2027,4.1979,4.1985,4.1979,4.1985,2,0
IUSDMYR,20220227,2048,4.1986,4.2000,4.1986,4.2000,7,0
IUSDMYR,20220227,2100,4.2003,4.2003,4.2003,4.2003,1,0
IUSDMYR,20220227,2101,4.2004,4.2005,4.2004,4.2005,2,0
IUSDMYR,20220227,2151,4.2008,4.2008,4.2007,4.2007,2,0
IUSDMYR,20220227,2152,4.2010,4.2010,4.2010,4.2010,1,0
IUSDMYR,20220227,2212,4.2015,4.2015,4.2015,4.2015,1,0
IUSDMYR,20220227,2214,4.1925,4.1925,4.1925,4.1925,1,0
IUSDMYR,20220227,2216,4.1970,4.2015,4.1970,4.2015,3,0
IUSDMYR,20220227,2219,4.2016,4.2025,4.2016,4.2025,3,0
IUSDMYR,20220227,2338,4.2026,4.2035,4.2026,4.2035,3,0
IUSDMYR,20220227,2341,4.2036,4.2036,4.2030,4.2030,4,0
IUSDMYR,20220228,0007,4.2020,4.2020,4.2020,4.2020,1,0
IUSDMYR,20220228,0028,4.2010,4.2010,4.2010,4.2010,1,0
IUSDMYR,20220228,0031,4.1983,4.2010,4.1955,4.2010,7,0
IUSDMYR,20220228,0037,4.2010,4.2010,4.2010,4.2010,0,0
IUSDMYR,20220228,0043,4.2015,4.2020,4.2015,4.2020,2,0
IUSDMYR,20220228,0112,4.2015,4.2015,4.2010,4.2010,2,0
IUSDMYR,20220228,0135,4.2011,4.2011,4.1990,4.1990,4,0
IUSDMYR,20220228,0225,4.1988,4.1988,4.1985,4.1985,2,0
IUSDMYR,20220228,0606,4.1985,4.1985,4.1985,4.1985,0,0
IUSDMYR,20220228,1135,4.1985,4.1985,4.1985,4.1985,0,0
IUSDMYR,20220228,1658,4.1985,4.1985,4.1985,4.1985,1,0
IUSDMYR,20220228,1804,4.1970,4.1971,4.1970,4.1970,3,0
IUSDMYR,20220228,1810,4.1865,4.1950,4.1865,4.1950,4,0
IUSDMYR,20220228,1811,4.1949,4.1949,4.1940,4.1940,4,0
IUSDMYR,20220228,1813,4.1935,4.1935,4.1935,4.1935,1,0
IUSDMYR,20220228,1829,4.1940,4.1945,4.1940,4.1945,2,0
IUSDMYR,20220228,1913,4.1953,4.1960,4.1952,4.1960,3,0
IUSDMYR,20220228,1917,4.1963,4.1965,4.1963,4.1965,2,0
IUSDMYR,20220228,1920,4.1964,4.1964,4.1960,4.1960,3,0
IUSDMYR,20220228,1922,4.1960,4.1960,4.1960,4.1960,0,0
IUSDMYR,20220228,1923,4.1959,4.1970,4.1959,4.1970,3,0
IUSDMYR,20220228,1927,4.1975,4.1980,4.1975,4.1980,2,0
IUSDMYR,20220228,1949,4.1990,4.1990,4.1985,4.1990,3,0
IUSDMYR,20220228,2024,4.1985,4.1985,4.1980,4.1980,2,0
IUSDMYR,20220228,2025,4.1978,4.1978,4.1975,4.1975,2,0
IUSDMYR,20220228,2032,4.1970,4.1970,4.1965,4.1965,2,0
IUSDMYR,20220228,2033,4.1964,4.1964,4.1960,4.1960,2,0
IUSDMYR,20220228,2054,4.1955,4.1955,4.1950,4.1950,2,0
IUSDMYR,20220301,0049,4.1940,4.1940,4.1940,4.1940,1,0
IUSDMYR,20220301,0050,4.1939,4.1940,4.1939,4.1940,2,0
IUSDMYR,20220301,0052,4.1934,4.1934,4.1928,4.1928,2,0
IUSDMYR,20220301,0056,4.1928,4.1930,4.1928,4.1930,3,0
IUSDMYR,20220301,0110,4.1925,4.1925,4.1920,4.1920,2,0
IUSDMYR,20220301,0146,4.1925,4.1930,4.1925,4.1930,2,0
IUSDMYR,20220301,0629,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220301,1202,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220301,1657,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220301,1801,4.1975,4.1976,4.1975,4.1975,3,0
IUSDMYR,20220301,1807,4.1980,4.1980,4.1980,4.1980,1,0
IUSDMYR,20220301,1818,4.1975,4.1975,4.1970,4.1970,3,0
IUSDMYR,20220301,1824,4.1969,4.1969,4.1965,4.1965,2,0
IUSDMYR,20220301,1826,4.1964,4.1964,4.1960,4.1960,2,0
IUSDMYR,20220301,1922,4.1960,4.1960,4.1960,4.1960,0,0
IUSDMYR,20220301,1940,4.1954,4.1954,4.1948,4.1948,3,0
IUSDMYR,20220301,1947,4.1943,4.1943,4.1938,4.1938,2,0
IUSDMYR,20220301,1955,4.1928,4.1928,4.1928,4.1928,1,0
IUSDMYR,20220301,1956,4.1923,4.1925,4.1923,4.1923,3,0
IUSDMYR,20220301,2006,4.1915,4.1919,4.1915,4.1915,4,0
IUSDMYR,20220301,2052,4.1890,4.1890,4.1889,4.1890,3,0
IUSDMYR,20220301,2058,4.1891,4.1900,4.1891,4.1900,2,0
IUSDMYR,20220301,2059,4.1901,4.1910,4.1901,4.1910,3,0
IUSDMYR,20220301,2123,4.1915,4.1920,4.1914,4.1920,3,0
IUSDMYR,20220301,2200,4.1925,4.1925,4.1925,4.1925,1,0
IUSDMYR,20220301,2201,4.1926,4.1930,4.1926,4.1930,2,0
IUSDMYR,20220301,2354,4.1931,4.1945,4.1931,4.1945,2,0
IUSDMYR,20220302,0013,4.1948,4.1950,4.1948,4.1950,2,0
IUSDMYR,20220302,0044,4.1953,4.1955,4.1953,4.1955,2,0
IUSDMYR,20220302,0055,4.1955,4.1955,4.1955,4.1955,0,0
IUSDMYR,20220302,0120,4.1956,4.1956,4.1948,4.1948,2,0
IUSDMYR,20220302,0128,4.1940,4.1950,4.1940,4.1950,3,0
IUSDMYR,20220302,0135,4.1945,4.1945,4.1940,4.1940,2,0
IUSDMYR,20220302,0327,4.1939,4.1950,4.1939,4.1948,4,0
IUSDMYR,20220302,0331,4.1955,4.1955,4.1955,4.1955,1,0
IUSDMYR,20220302,0629,4.1955,4.1955,4.1955,4.1955,0,0
IUSDMYR,20220302,0724,4.1940,4.1940,4.1940,4.1940,1,0
IUSDMYR,20220302,1202,4.1940,4.1940,4.1940,4.1940,0,0
IUSDMYR,20220302,1609,4.1955,4.1955,4.1955,4.1955,1,0
IUSDMYR,20220302,1657,4.1955,4.1955,4.1955,4.1955,0,0
IUSDMYR,20220302,1800,4.1875,4.1876,4.1875,4.1875,3,0
IUSDMYR,20220302,1832,4.1874,4.1895,4.1874,4.1895,5,0
IUSDMYR,20220302,1836,4.1896,4.1910,4.1896,4.1900,10,0
IUSDMYR,20220302,1837,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220302,1838,4.1864,4.1900,4.1864,4.1900,8,0
IUSDMYR,20220302,1846,4.1905,4.1910,4.1905,4.1910,2,0
IUSDMYR,20220302,1902,4.1909,4.1909,4.1905,4.1905,3,0
IUSDMYR,20220302,1922,4.1905,4.1905,4.1905,4.1905,0,0
IUSDMYR,20220302,1923,4.1904,4.1915,4.1904,4.1915,3,0
IUSDMYR,20220302,1924,4.1916,4.1920,4.1916,4.1920,4,0
IUSDMYR,20220302,1929,4.1919,4.1919,4.1915,4.1915,3,0
IUSDMYR,20220302,1932,4.1920,4.1930,4.1920,4.1925,8,0
IUSDMYR,20220302,1933,4.1924,4.1924,4.1920,4.1920,2,0
IUSDMYR,20220302,1935,4.1913,4.1913,4.1905,4.1905,3,0
IUSDMYR,20220302,1943,4.1904,4.1922,4.1904,4.1922,2,0
IUSDMYR,20220302,2005,4.1923,4.1925,4.1923,4.1925,2,0
IUSDMYR,20220302,2011,4.1927,4.1927,4.1927,4.1927,1,0
IUSDMYR,20220302,2012,4.1928,4.1928,4.1925,4.1925,3,0
IUSDMYR,20220302,2049,4.1922,4.1922,4.1918,4.1918,3,0
IUSDMYR,20220302,2101,4.1922,4.1925,4.1922,4.1925,3,0
IUSDMYR,20220302,2123,4.1924,4.1924,4.1922,4.1922,4,0
IUSDMYR,20220302,2143,4.1905,4.1905,4.1905,4.1905,1,0
IUSDMYR,20220303,0020,4.1900,4.1901,4.1900,4.1900,3,0
IUSDMYR,20220303,0025,4.1901,4.1901,4.1880,4.1880,3,0
IUSDMYR,20220303,0029,4.1881,4.1881,4.1870,4.1870,4,0
IUSDMYR,20220303,0056,4.1870,4.1870,4.1870,4.1870,0,0
IUSDMYR,20220303,0110,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220303,0128,4.1863,4.1865,4.1863,4.1865,2,0
IUSDMYR,20220303,0629,4.1865,4.1865,4.1865,4.1865,0,0
IUSDMYR,20220303,1203,4.1865,4.1865,4.1865,4.1865,0,0
IUSDMYR,20220303,1657,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220303,1810,4.1870,4.1871,4.1870,4.1870,3,0
IUSDMYR,20220303,1817,4.1885,4.1886,4.1880,4.1880,5,0
IUSDMYR,20220303,1843,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220303,1902,4.1915,4.1915,4.1910,4.1910,3,0
IUSDMYR,20220303,1923,4.1910,4.1910,4.1910,4.1910,0,0
IUSDMYR,20220303,1928,4.1895,4.1895,4.1890,4.1890,3,0
IUSDMYR,20220303,1931,4.1889,4.1900,4.1889,4.1900,4,0
IUSDMYR,20220303,1945,4.1896,4.1896,4.1893,4.1893,3,0
IUSDMYR,20220303,1947,4.1892,4.1905,4.1892,4.1905,3,0
IUSDMYR,20220303,1949,4.1904,4.1904,4.1885,4.1885,3,0
IUSDMYR,20220303,1950,4.1888,4.1890,4.1887,4.1890,3,0
IUSDMYR,20220303,2020,4.1889,4.1889,4.1875,4.1875,3,0
IUSDMYR,20220303,2041,4.1873,4.1873,4.1860,4.1860,5,0
IUSDMYR,20220303,2045,4.1855,4.1858,4.1855,4.1855,3,0
IUSDMYR,20220303,2047,4.1850,4.1850,4.1850,4.1850,1,0
IUSDMYR,20220303,2117,4.1845,4.1845,4.1844,4.1845,3,0
IUSDMYR,20220303,2119,4.1844,4.1844,4.1844,4.1844,1,0
IUSDMYR,20220303,2120,4.1849,4.1854,4.1840,4.1840,8,0
IUSDMYR,20220303,2123,4.1843,4.1845,4.1843,4.1845,2,0
IUSDMYR,20220303,2131,4.1848,4.1849,4.1848,4.1849,2,0
IUSDMYR,20220303,2132,4.1850,4.1850,4.1845,4.1845,3,0
IUSDMYR,20220303,2137,4.1848,4.1850,4.1848,4.1850,2,0
IUSDMYR,20220303,2146,4.1851,4.1851,4.1845,4.1845,3,0
IUSDMYR,20220303,2152,4.1848,4.1853,4.1848,4.1850,5,0
IUSDMYR,20220303,2154,4.1851,4.1853,4.1851,4.1853,2,0
IUSDMYR,20220303,2217,4.1851,4.1851,4.1850,4.1850,2,0
IUSDMYR,20220303,2228,4.1853,4.1855,4.1853,4.1855,2,0
IUSDMYR,20220303,2239,4.1856,4.1856,4.1843,4.1843,3,0
IUSDMYR,20220303,2340,4.1844,4.1844,4.1840,4.1840,3,0
IUSDMYR,20220304,0004,4.1825,4.1833,4.1820,4.1820,4,0
IUSDMYR,20220304,0010,4.1805,4.1813,4.1805,4.1805,3,0
IUSDMYR,20220304,0016,4.1795,4.1800,4.1795,4.1795,4,0
IUSDMYR,20220304,0022,4.1775,4.1775,4.1775,4.1775,1,0
IUSDMYR,20220304,0028,4.1750,4.1750,4.1750,4.1750,1,0
IUSDMYR,20220304,0029,4.1735,4.1735,4.1735,4.1735,1,0
IUSDMYR,20220304,0030,4.1734,4.1745,4.1725,4.1725,4,0
IUSDMYR,20220304,0034,4.1735,4.1745,4.1735,4.1745,2,0
IUSDMYR,20220304,0036,4.1744,4.1748,4.1744,4.1748,3,0
IUSDMYR,20220304,0037,4.1749,4.1749,4.1743,4.1743,3,0
IUSDMYR,20220304,0038,4.1749,4.1755,4.1749,4.1755,3,0
IUSDMYR,20220304,0042,4.1758,4.1760,4.1758,4.1760,2,0
IUSDMYR,20220304,0043,4.1763,4.1765,4.1763,4.1765,3,0
IUSDMYR,20220304,0044,4.1770,4.1775,4.1770,4.1775,3,0
IUSDMYR,20220304,0046,4.1780,4.1781,4.1780,4.1781,2,0
IUSDMYR,20220304,0047,4.1785,4.1785,4.1785,4.1785,1,0
IUSDMYR,20220304,0048,4.1783,4.1783,4.1780,4.1780,2,0
IUSDMYR,20220304,0049,4.1785,4.1790,4.1784,4.1790,3,0
IUSDMYR,20220304,0053,4.1793,4.1795,4.1793,4.1795,2,0
IUSDMYR,20220304,0054,4.1796,4.1798,4.1796,4.1798,2,0
IUSDMYR,20220304,0055,4.1799,4.1800,4.1799,4.1800,2,0
IUSDMYR,20220304,0058,4.1800,4.1800,4.1800,4.1800,0,0
IUSDMYR,20220304,0118,4.1798,4.1798,4.1795,4.1795,2,0
IUSDMYR,20220304,0149,4.1793,4.1793,4.1790,4.1790,2,0
IUSDMYR,20220304,0216,4.1785,4.1786,4.1780,4.1780,3,0
IUSDMYR,20220304,0227,4.1779,4.1779,4.1770,4.1770,3,0
IUSDMYR,20220304,0304,4.1775,4.1780,4.1775,4.1780,2,0
IUSDMYR,20220304,0309,4.1775,4.1775,4.1770,4.1770,2,0
IUSDMYR,20220304,0319,4.1769,4.1780,4.1769,4.1780,3,0
IUSDMYR,20220304,0632,4.1780,4.1780,4.1780,4.1780,0,0
IUSDMYR,20220304,1207,4.1780,4.1780,4.1780,4.1780,0,0
IUSDMYR,20220306,1202,4.1780,4.1780,4.1780,4.1780,1,0
IUSDMYR,20220306,1412,4.1780,4.1780,4.1780,4.1780,0,0
IUSDMYR,20220306,1657,4.1780,4.1780,4.1780,4.1780,1,0
IUSDMYR,20220306,1803,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220306,1806,4.1824,4.1824,4.1805,4.1805,2,0
IUSDMYR,20220306,1808,4.1804,4.1804,4.1784,4.1800,4,0
IUSDMYR,20220306,1833,4.1793,4.1793,4.1785,4.1785,2,0
IUSDMYR,20220306,1835,4.1793,4.1800,4.1793,4.1800,2,0
IUSDMYR,20220306,1837,4.1805,4.1810,4.1805,4.1810,2,0
IUSDMYR,20220306,1842,4.1808,4.1809,4.1805,4.1805,3,0
IUSDMYR,20220306,1847,4.1804,4.1804,4.1795,4.1795,3,0
IUSDMYR,20220306,1907,4.1795,4.1795,4.1795,4.1795,0,0
IUSDMYR,20220306,1916,4.1788,4.1788,4.1780,4.1780,2,0
IUSDMYR,20220306,1923,4.1788,4.1795,4.1788,4.1795,2,0
IUSDMYR,20220306,1954,4.1796,4.1800,4.1796,4.1800,4,0
IUSDMYR,20220306,2038,4.1799,4.1799,4.1795,4.1795,3,0
IUSDMYR,20220306,2136,4.1794,4.1794,4.1788,4.1790,5,0
IUSDMYR,20220306,2143,4.1755,4.1755,4.1755,4.1755,1,0
IUSDMYR,20220306,2146,4.1758,4.1760,4.1758,4.1760,2,0
IUSDMYR,20220306,2149,4.1765,4.1775,4.1765,4.1775,5,0
IUSDMYR,20220306,2151,4.1774,4.1780,4.1774,4.1780,3,0
IUSDMYR,20220306,2154,4.1779,4.1779,4.1775,4.1775,3,0
IUSDMYR,20220306,2156,4.1774,4.1780,4.1774,4.1780,3,0
IUSDMYR,20220306,2159,4.1779,4.1790,4.1779,4.1790,3,0
IUSDMYR,20220306,2223,4.1789,4.1789,4.1788,4.1788,2,0
IUSDMYR,20220306,2225,4.1785,4.1785,4.1785,4.1785,1,0
IUSDMYR,20220307,0007,4.1786,4.1793,4.1786,4.1793,4,0
IUSDMYR,20220307,0026,4.1793,4.1793,4.1793,4.1793,0,0
IUSDMYR,20220307,0057,4.1786,4.1786,4.1780,4.1780,2,0
IUSDMYR,20220307,0139,4.1781,4.1790,4.1781,4.1790,3,0
IUSDMYR,20220307,0244,4.1789,4.1789,4.1775,4.1775,3,0
IUSDMYR,20220307,0555,4.1775,4.1775,4.1775,4.1775,0,0
IUSDMYR,20220307,0816,4.1780,4.1780,4.1777,4.1777,2,0
IUSDMYR,20220307,0850,4.1780,4.1780,4.1780,4.1780,1,0
IUSDMYR,20220307,1126,4.1780,4.1780,4.1780,4.1780,0,0
IUSDMYR,20220307,1221,4.1775,4.1775,4.1770,4.1770,2,0
IUSDMYR,20220307,1658,4.1770,4.1770,4.1770,4.1770,1,0
IUSDMYR,20220307,1804,4.1840,4.1840,4.1839,4.1840,3,0
IUSDMYR,20220307,1815,4.1835,4.1835,4.1830,4.1830,3,0
IUSDMYR,20220307,1829,4.1865,4.1865,4.1865,4.1865,1,0
IUSDMYR,20220307,1830,4.1848,4.1848,4.1830,4.1830,2,0
IUSDMYR,20220307,1842,4.1829,4.1829,4.1828,4.1828,2,0
IUSDMYR,20220307,1845,4.1827,4.1830,4.1827,4.1830,3,0
IUSDMYR,20220307,1903,4.1829,4.1840,4.1829,4.1840,2,0
IUSDMYR,20220307,1913,4.1841,4.1841,4.1820,4.1820,5,0
IUSDMYR,20220307,1922,4.1820,4.1820,4.1820,4.1820,0,0
IUSDMYR,20220307,1927,4.1818,4.1818,4.1815,4.1815,2,0
IUSDMYR,20220307,1928,4.1819,4.1821,4.1818,4.1820,4,0
IUSDMYR,20220307,1951,4.1814,4.1814,4.1808,4.1808,3,0
IUSDMYR,20220307,1954,4.1795,4.1795,4.1783,4.1783,2,0
IUSDMYR,20220307,1958,4.1786,4.1790,4.1786,4.1790,2,0
IUSDMYR,20220307,2015,4.1791,4.1810,4.1791,4.1810,4,0
IUSDMYR,20220307,2022,4.1803,4.1803,4.1795,4.1795,2,0
IUSDMYR,20220307,2023,4.1798,4.1800,4.1798,4.1800,2,0
IUSDMYR,20220307,2025,4.1799,4.1810,4.1799,4.1810,3,0
IUSDMYR,20220307,2037,4.1803,4.1803,4.1795,4.1795,2,0
IUSDMYR,20220307,2041,4.1798,4.1800,4.1798,4.1800,3,0
IUSDMYR,20220307,2104,4.1801,4.1810,4.1801,4.1810,3,0
IUSDMYR,20220307,2126,4.1806,4.1806,4.1806,4.1806,1,0
IUSDMYR,20220307,2127,4.1807,4.1807,4.1803,4.1803,2,0
IUSDMYR,20220307,2208,4.1802,4.1810,4.1802,4.1810,3,0
IUSDMYR,20220307,2311,4.1815,4.1815,4.1815,4.1815,1,0
IUSDMYR,20220308,0008,4.1823,4.1830,4.1823,4.1830,2,0
IUSDMYR,20220308,0014,4.1825,4.1825,4.1820,4.1820,2,0
IUSDMYR,20220308,0045,4.1821,4.1840,4.1821,4.1840,2,0
IUSDMYR,20220308,0053,4.1835,4.1835,4.1830,4.1830,2,0
IUSDMYR,20220308,0055,4.1830,4.1830,4.1830,4.1830,0,0
IUSDMYR,20220308,0131,4.1831,4.1831,4.1815,4.1815,4,0
IUSDMYR,20220308,0135,4.1818,4.1820,4.1817,4.1820,3,0
IUSDMYR,20220308,0156,4.1819,4.1830,4.1819,4.1830,3,0
IUSDMYR,20220308,0158,4.1831,4.1835,4.1831,4.1835,3,0
IUSDMYR,20220308,0200,4.1836,4.1836,4.1830,4.1830,3,0
IUSDMYR,20220308,0213,4.1828,4.1828,4.1825,4.1825,2,0
IUSDMYR,20220308,0214,4.1826,4.1830,4.1825,4.1825,7,0
IUSDMYR,20220308,0221,4.1823,4.1823,4.1820,4.1820,2,0
IUSDMYR,20220308,0251,4.1821,4.1830,4.1821,4.1830,4,0
IUSDMYR,20220308,0258,4.1826,4.1827,4.1823,4.1823,3,0
IUSDMYR,20220308,0324,4.1824,4.1825,4.1824,4.1825,2,0
IUSDMYR,20220308,0628,4.1825,4.1825,4.1825,4.1825,0,0
IUSDMYR,20220308,1201,4.1825,4.1825,4.1825,4.1825,0,0
IUSDMYR,20220308,1657,4.1825,4.1825,4.1825,4.1825,1,0
IUSDMYR,20220308,1801,4.1855,4.1855,4.1855,4.1855,1,0
IUSDMYR,20220308,1829,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220308,1830,4.1858,4.1858,4.1855,4.1855,2,0
IUSDMYR,20220308,1836,4.1853,4.1853,4.1850,4.1850,2,0
IUSDMYR,20220308,1855,4.1848,4.1848,4.1845,4.1845,2,0
IUSDMYR,20220308,1856,4.1835,4.1835,4.1825,4.1825,2,0
IUSDMYR,20220308,1920,4.1815,4.1815,4.1815,4.1815,1,0
IUSDMYR,20220308,1922,4.1815,4.1815,4.1815,4.1815,0,0
IUSDMYR,20220308,1928,4.1816,4.1825,4.1816,4.1825,3,0
IUSDMYR,20220308,2026,4.1823,4.1823,4.1820,4.1820,3,0
IUSDMYR,20220308,2032,4.1819,4.1830,4.1819,4.1830,2,0
IUSDMYR,20220308,2033,4.1829,4.1829,4.1820,4.1820,3,0
IUSDMYR,20220308,2038,4.1821,4.1830,4.1821,4.1830,3,0
IUSDMYR,20220308,2052,4.1829,4.1840,4.1829,4.1840,4,0
IUSDMYR,20220308,2132,4.1839,4.1839,4.1830,4.1830,3,0
IUSDMYR,20220308,2149,4.1825,4.1825,4.1820,4.1820,2,0
IUSDMYR,20220308,2204,4.1819,4.1825,4.1819,4.1825,3,0
IUSDMYR,20220308,2327,4.1824,4.1835,4.1824,4.1835,4,0
IUSDMYR,20220308,2342,4.1833,4.1833,4.1833,4.1833,1,0
IUSDMYR,20220308,2343,4.1830,4.1840,4.1830,4.1840,3,0
IUSDMYR,20220308,2354,4.1838,4.1838,4.1835,4.1835,3,0
IUSDMYR,20220309,0004,4.1836,4.1836,4.1830,4.1830,4,0
IUSDMYR,20220309,0020,4.1838,4.1845,4.1837,4.1845,3,0
IUSDMYR,20220309,0021,4.1846,4.1846,4.1840,4.1840,3,0
IUSDMYR,20220309,0032,4.1850,4.1855,4.1845,4.1850,4,0
IUSDMYR,20220309,0041,4.1875,4.1875,4.1863,4.1875,3,0
IUSDMYR,20220309,0042,4.1870,4.1870,4.1865,4.1865,2,0
IUSDMYR,20220309,0043,4.1866,4.1875,4.1866,4.1875,3,0
IUSDMYR,20220309,0048,4.1885,4.1885,4.1884,4.1885,3,0
IUSDMYR,20220309,0051,4.1895,4.1895,4.1885,4.1885,7,0
IUSDMYR,20220309,0052,4.1910,4.1910,4.1910,4.1910,1,0
IUSDMYR,20220309,0055,4.1910,4.1910,4.1910,4.1910,0,0
IUSDMYR,20220309,0056,4.1909,4.1909,4.1905,4.1905,2,0
IUSDMYR,20220309,0057,4.1904,4.1904,4.1900,4.1900,3,0
IUSDMYR,20220309,0059,4.1901,4.1905,4.1880,4.1880,5,0
IUSDMYR,20220309,0100,4.1879,4.1905,4.1879,4.1905,3,0
IUSDMYR,20220309,0102,4.1898,4.1905,4.1890,4.1905,4,0
IUSDMYR,20220309,0110,4.1895,4.1895,4.1885,4.1885,2,0
IUSDMYR,20220309,0112,4.1886,4.1886,4.1875,4.1875,3,0
IUSDMYR,20220309,0115,4.1873,4.1873,4.1873,4.1873,1,0
IUSDMYR,20220309,0116,4.1870,4.1870,4.1870,4.1870,1,0
IUSDMYR,20220309,0230,4.1878,4.1885,4.1878,4.1885,2,0
IUSDMYR,20220309,0249,4.1883,4.1883,4.1880,4.1880,2,0
IUSDMYR,20220309,0320,4.1875,4.1875,4.1870,4.1870,3,0
IUSDMYR,20220309,0628,4.1870,4.1870,4.1870,4.1870,0,0
IUSDMYR,20220309,1201,4.1870,4.1870,4.1870,4.1870,0,0
IUSDMYR,20220309,1512,4.1871,4.1871,4.1870,4.1870,2,0
IUSDMYR,20220309,1658,4.1870,4.1870,4.1870,4.1870,1,0
IUSDMYR,20220309,1805,4.1815,4.1815,4.1815,4.1815,1,0
IUSDMYR,20220309,1807,4.1823,4.1830,4.1823,4.1830,3,0
IUSDMYR,20220309,1812,4.1829,4.1829,4.1825,4.1825,3,0
IUSDMYR,20220309,1818,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220309,1822,4.1834,4.1855,4.1834,4.1855,2,0
IUSDMYR,20220309,1832,4.1853,4.1853,4.1850,4.1850,3,0
IUSDMYR,20220309,1846,4.1849,4.1849,4.1845,4.1845,4,0
IUSDMYR,20220309,1917,4.1844,4.1850,4.1844,4.1850,2,0
IUSDMYR,20220309,1922,4.1850,4.1850,4.1850,4.1850,0,0
IUSDMYR,20220309,1957,4.1845,4.1846,4.1840,4.1840,3,0
IUSDMYR,20220309,2003,4.1841,4.1845,4.1841,4.1845,4,0
IUSDMYR,20220309,2010,4.1843,4.1843,4.1840,4.1840,2,0
IUSDMYR,20220309,2025,4.1835,4.1835,4.1835,4.1835,1,0
IUSDMYR,20220309,2026,4.1836,4.1836,4.1830,4.1830,2,0
IUSDMYR,20220309,2028,4.1835,4.1840,4.1835,4.1840,2,0
IUSDMYR,20220309,2218,4.1850,4.1850,4.1850,4.1850,1,0
IUSDMYR,20220309,2317,4.1853,4.1855,4.1852,4.1855,3,0
IUSDMYR,20220309,2321,4.1860,4.1865,4.1860,4.1865,2,0
IUSDMYR,20220309,2326,4.1860,4.1860,4.1860,4.1860,1,0
IUSDMYR,20220309,2327,4.1861,4.1861,4.1855,4.1855,2,0
IUSDMYR,20220309,2330,4.1860,4.1865,4.1860,4.1865,3,0
IUSDMYR,20220309,2350,4.1863,4.1863,4.1860,4.1860,2,0
IUSDMYR,20220310,0004,4.1859,4.1859,4.1850,4.1850,2,0
IUSDMYR,20220310,0009,4.1851,4.1860,4.1851,4.1860,3,0
IUSDMYR,20220310,0056,4.1860,4.1860,4.1860,4.1860,0,0
IUSDMYR,20220310,0136,4.1880,4.1880,4.1870,4.1880,3,0
IUSDMYR,20220310,0137,4.1890,4.1890,4.1885,4.1890,3,0
IUSDMYR,20220310,0142,4.1888,4.1888,4.1885,4.1885,2,0
IUSDMYR,20220310,0145,4.1880,4.1881,4.1875,4.1875,3,0
IUSDMYR,20220310,0146,4.1874,4.1880,4.1874,4.1880,4,0
IUSDMYR,20220310,0239,4.1885,4.1890,4.1884,4.1890,3,0
IUSDMYR,20220310,0243,4.1889,4.1889,4.1885,4.1885,4,0
IUSDMYR,20220310,0244,4.1880,4.1880,4.1875,4.1875,2,0
IUSDMYR,20220310,0301,4.1874,4.1885,4.1874,4.1885,3,0
IUSDMYR,20220310,0329,4.1905,4.1905,4.1895,4.1905,3,0
IUSDMYR,20220310,0333,4.1890,4.1891,4.1875,4.1875,3,0
IUSDMYR,20220310,0345,4.1874,4.1878,4.1874,4.1878,3,0
IUSDMYR,20220310,0425,4.1877,4.1877,4.1875,4.1875,3,0
IUSDMYR,20220310,0629,4.1875,4.1875,4.1875,4.1875,0,0
IUSDMYR,20220310,1202,4.1875,4.1875,4.1875,4.1875,0,0
IUSDMYR,20220310,1657,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220310,1806,4.1895,4.1895,4.1894,4.1895,3,0
IUSDMYR,20220310,1818,4.1880,4.1880,4.1880,4.1880,1,0
IUSDMYR,20220310,1825,4.1888,4.1895,4.1888,4.1895,2,0
IUSDMYR,20220310,1827,4.1890,4.1891,4.1885,4.1885,3,0
IUSDMYR,20220310,1831,4.1884,4.1890,4.1884,4.1890,4,0
IUSDMYR,20220310,1908,4.1889,4.1895,4.1889,4.1895,4,0
IUSDMYR,20220310,1911,4.1900,4.1900,4.1897,4.1900,4,0
IUSDMYR,20220310,1918,4.1910,4.1915,4.1904,4.1915,5,0
IUSDMYR,20220310,1919,4.1930,4.1930,4.1923,4.1930,3,0
IUSDMYR,20220310,1923,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220310,1925,4.1955,4.1956,4.1943,4.1950,6,0
IUSDMYR,20220310,1926,4.1951,4.1956,4.1935,4.1945,16,0
IUSDMYR,20220310,1927,4.1940,4.1945,4.1925,4.1945,9,0
IUSDMYR,20220310,1928,4.1938,4.1945,4.1929,4.1940,11,0
IUSDMYR,20220310,1929,4.1939,4.1939,4.1925,4.1925,3,0
IUSDMYR,20220310,1930,4.1926,4.1936,4.1926,4.1930,8,0
IUSDMYR,20220310,1931,4.1931,4.1933,4.1930,4.1933,3,0
IUSDMYR,20220310,1932,4.1924,4.1930,4.1914,4.1930,5,0
IUSDMYR,20220310,1944,4.1931,4.1931,4.1914,4.1925,8,0
IUSDMYR,20220310,1945,4.1921,4.1925,4.1917,4.1925,6,0
IUSDMYR,20220310,1947,4.1919,4.1919,4.1913,4.1913,2,0
IUSDMYR,20220310,1948,4.1914,4.1920,4.1914,4.1920,3,0
IUSDMYR,20220310,1949,4.1919,4.1919,4.1908,4.1910,5,0
IUSDMYR,20220310,2029,4.1911,4.1915,4.1911,4.1915,4,0
IUSDMYR,20220310,2043,4.1914,4.1925,4.1914,4.1925,2,0
IUSDMYR,20220310,2112,4.1924,4.1924,4.1923,4.1923,2,0
IUSDMYR,20220310,2136,4.1929,4.1935,4.1929,4.1935,2,0
IUSDMYR,20220310,2138,4.1933,4.1934,4.1930,4.1930,3,0
IUSDMYR,20220310,2142,4.1933,4.1936,4.1930,4.1930,5,0
IUSDMYR,20220310,2147,4.1931,4.1931,4.1925,4.1925,3,0
IUSDMYR,20220310,2203,4.1924,4.1924,4.1920,4.1920,3,0
IUSDMYR,20220310,2310,4.1925,4.1925,4.1925,4.1925,1,0
IUSDMYR,20220310,2312,4.1926,4.1930,4.1926,4.1930,2,0
IUSDMYR,20220311,0023,4.1929,4.1938,4.1929,4.1932,8,0
IUSDMYR,20220311,0024,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220311,0035,4.1929,4.1929,4.1928,4.1928,2,0
IUSDMYR,20220311,0037,4.1929,4.1929,4.1920,4.1920,3,0
IUSDMYR,20220311,0057,4.1920,4.1920,4.1920,4.1920,0,0
IUSDMYR,20220311,0156,4.1923,4.1925,4.1922,4.1925,3,0
IUSDMYR,20220311,0201,4.1933,4.1940,4.1932,4.1940,3,0
IUSDMYR,20220311,0212,4.1948,4.1955,4.1948,4.1955,2,0
IUSDMYR,20220311,0231,4.1956,4.1956,4.1945,4.1945,3,0
IUSDMYR,20220311,0631,4.1945,4.1945,4.1945,4.1945,0,0
IUSDMYR,20220311,1206,4.1945,4.1945,4.1945,4.1945,0,0
IUSDMYR,20220313,1202,4.1945,4.1945,4.1945,4.1945,1,0
IUSDMYR,20220313,1425,4.1945,4.1945,4.1945,4.1945,0,0
IUSDMYR,20220313,1757,4.1945,4.1945,4.1945,4.1945,1,0
IUSDMYR,20220313,1904,4.1965,4.1965,4.1965,4.1965,1,0
IUSDMYR,20220313,1913,4.1865,4.1955,4.1865,4.1955,2,0
IUSDMYR,20220313,1930,4.1954,4.1955,4.1954,4.1955,2,0
IUSDMYR,20220313,1935,4.1956,4.1963,4.1956,4.1963,4,0
IUSDMYR,20220313,1945,4.1964,4.1970,4.1964,4.1970,5,0
IUSDMYR,20220313,2000,4.1985,4.1985,4.1978,4.1985,3,0
IUSDMYR,20220313,2019,4.1985,4.1985,4.1985,4.1985,0,0
IUSDMYR,20220313,2059,4.2005,4.2005,4.1995,4.2005,4,0
IUSDMYR,20220313,2102,4.2010,4.2010,4.2008,4.2010,3,0
IUSDMYR,20220313,2126,4.2025,4.2025,4.2018,4.2025,3,0
IUSDMYR,20220313,2127,4.2026,4.2026,4.2010,4.2010,3,0
IUSDMYR,20220313,2129,4.2011,4.2025,4.2011,4.2025,3,0
IUSDMYR,20220313,2136,4.2045,4.2045,4.2035,4.2045,4,0
IUSDMYR,20220313,2138,4.2043,4.2043,4.2040,4.2040,2,0
IUSDMYR,20220313,2141,4.2055,4.2055,4.2048,4.2055,4,0
IUSDMYR,20220313,2143,4.2070,4.2070,4.2070,4.2070,1,0
IUSDMYR,20220313,2145,4.2071,4.2071,4.2055,4.2055,2,0
IUSDMYR,20220313,2146,4.2053,4.2054,4.2050,4.2050,3,0
IUSDMYR,20220313,2147,4.2051,4.2065,4.2051,4.2065,4,0
IUSDMYR,20220313,2149,4.2066,4.2066,4.2060,4.2060,2,0
IUSDMYR,20220313,2150,4.2061,4.2065,4.2061,4.2065,4,0
IUSDMYR,20220313,2158,4.2066,4.2066,4.2058,4.2058,4,0
IUSDMYR,20220313,2203,4.2057,4.2070,4.2057,4.2070,4,0
IUSDMYR,20220313,2206,4.2071,4.2071,4.2060,4.2060,3,0
IUSDMYR,20220313,2227,4.2059,4.2068,4.2059,4.2068,3,0
IUSDMYR,20220313,2240,4.2061,4.2061,4.2055,4.2055,2,0
IUSDMYR,20220313,2329,4.2075,4.2076,4.2075,4.2075,3,0
IUSDMYR,20220313,2330,4.2073,4.2074,4.2070,4.2070,3,0
IUSDMYR,20220313,2343,4.2080,4.2081,4.2080,4.2080,3,0
IUSDMYR,20220313,2355,4.2076,4.2077,4.2073,4.2073,3,0
IUSDMYR,20220313,2359,4.2074,4.2074,4.2048,4.2048,2,0
IUSDMYR,20220314,0000,4.2055,4.2065,4.2050,4.2050,6,0
IUSDMYR,20220314,0005,4.2055,4.2060,4.2055,4.2060,2,0
IUSDMYR,20220314,0054,4.2070,4.2070,4.2070,4.2070,1,0
IUSDMYR,20220314,0149,4.2070,4.2070,4.2070,4.2070,0,0
IUSDMYR,20220314,0154,4.2075,4.2080,4.2075,4.2080,2,0
IUSDMYR,20220314,0225,4.2073,4.2073,4.2065,4.2065,2,0
IUSDMYR,20220314,0232,4.2063,4.2064,4.2060,4.2060,3,0
IUSDMYR,20220314,0254,4.2070,4.2080,4.2070,4.2075,4,0
IUSDMYR,20220314,0258,4.2095,4.2095,4.2095,4.2095,1,0
IUSDMYR,20220314,0315,4.2088,4.2088,4.2080,4.2080,3,0
IUSDMYR,20220314,0329,4.2088,4.2095,4.2088,4.2095,2,0
IUSDMYR,20220314,0356,4.2088,4.2089,4.2080,4.2080,3,0
IUSDMYR,20220314,0433,4.2050,4.2050,4.2050,4.2050,1,0
IUSDMYR,20220314,0720,4.2050,4.2050,4.2050,4.2050,0,0
IUSDMYR,20220314,0831,4.1875,4.1875,4.1875,4.1875,1,0
IUSDMYR,20220314,1055,4.2050,4.2050,4.2050,4.2050,1,0
IUSDMYR,20220314,1251,4.2050,4.2050,4.2050,4.2050,0,0
IUSDMYR,20220314,1758,4.2050,4.2050,4.2050,4.2050,1,0
IUSDMYR,20220314,1904,4.2085,4.2085,4.1963,4.2085,7,0
IUSDMYR,20220314,1906,4.2080,4.2080,4.2075,4.2075,2,0
IUSDMYR,20220314,1948,4.2095,4.2095,4.2085,4.2095,3,0
IUSDMYR,20220314,1949,4.2100,4.2100,4.2098,4.2100,3,0
IUSDMYR,20220314,1955,4.2101,4.2101,4.2073,4.2073,3,0
IUSDMYR,20220314,1959,4.2080,4.2080,4.2080,4.2080,1,0
IUSDMYR,20220314,2007,4.2079,4.2079,4.2078,4.2078,2,0
IUSDMYR,20220314,2021,4.2079,4.2080,4.2079,4.2080,2,0
IUSDMYR,20220314,2023,4.2080,4.2080,4.2080,4.2080,0,0
IUSDMYR,20220314,2025,4.2078,4.2078,4.2075,4.2075,2,0
IUSDMYR,20220314,2027,4.2073,4.2073,4.2070,4.2073,4,0
IUSDMYR,20220314,2028,4.2080,4.2080,4.2080,4.2080,1,0
IUSDMYR,20220314,2035,4.2081,4.2090,4.2081,4.2090,3,0
IUSDMYR,20220314,2039,4.2110,4.2110,4.2100,4.2110,3,0
IUSDMYR,20220314,2047,4.2105,4.2105,4.2100,4.2100,3,0
IUSDMYR,20220314,2050,4.2115,4.2115,4.2108,4.2115,3,0
IUSDMYR,20220314,2053,4.2113,4.2113,4.2110,4.2110,3,0
IUSDMYR,20220314,2054,4.2111,4.2111,4.2100,4.2100,2,0
IUSDMYR,20220314,2055,4.2108,4.2115,4.2107,4.2115,3,0
IUSDMYR,20220314,2101,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220314,2106,4.2104,4.2104,4.2095,4.2095,3,0
IUSDMYR,20220314,2107,4.2096,4.2096,4.2085,4.2085,4,0
IUSDMYR,20220314,2125,4.2090,4.2095,4.2090,4.2095,2,0
IUSDMYR,20220314,2243,4.2096,4.2096,4.2090,4.2090,3,0
IUSDMYR,20220314,2250,4.2089,4.2089,4.2075,4.2075,3,0
IUSDMYR,20220314,2255,4.2076,4.2078,4.2076,4.2078,2,0
IUSDMYR,20220314,2347,4.2079,4.2080,4.2079,4.2080,2,0
IUSDMYR,20220315,0157,4.2080,4.2080,4.2080,4.2080,0,0
IUSDMYR,20220315,0317,4.2090,4.2090,4.2090,4.2090,1,0
IUSDMYR,20220315,0400,4.2091,4.2100,4.2091,4.2100,3,0
IUSDMYR,20220315,0406,4.2098,4.2098,4.2095,4.2095,2,0
IUSDMYR,20220315,0411,4.2093,4.2093,4.2090,4.2090,2,0
IUSDMYR,20220315,0418,4.2089,4.2089,4.2070,4.2070,4,0
IUSDMYR,20220315,0732,4.2070,4.2070,4.2070,4.2070,0,0
IUSDMYR,20220315,1306,4.2070,4.2070,4.2070,4.2070,0,0
IUSDMYR,20220315,1506,4.2055,4.2070,4.2055,4.2070,2,0
IUSDMYR,20220315,1757,4.2070,4.2070,4.2070,4.2070,1,0
IUSDMYR,20220315,1905,4.1990,4.2025,4.1990,4.2025,4,0
IUSDMYR,20220315,1923,4.2024,4.2040,4.2024,4.2040,2,0
IUSDMYR,20220315,1929,4.2050,4.2060,4.2050,4.2060,2,0
IUSDMYR,20220315,1932,4.2053,4.2053,4.2045,4.2045,2,0
IUSDMYR,20220315,1944,4.2043,4.2043,4.2040,4.2040,2,0
IUSDMYR,20220315,2003,4.2039,4.2039,4.2020,4.2020,2,0
IUSDMYR,20220315,2004,4.2019,4.2025,4.2019,4.2025,3,0
IUSDMYR,20220315,2005,4.2018,4.2018,4.2010,4.2010,2,0
IUSDMYR,20220315,2007,4.2009,4.2025,4.2009,4.2025,3,0
IUSDMYR,20220315,2008,4.2020,4.2021,4.2015,4.2015,3,0
IUSDMYR,20220315,2013,4.2010,4.2010,4.2005,4.2005,2,0
IUSDMYR,20220315,2017,4.2004,4.2010,4.2004,4.2010,3,0
IUSDMYR,20220315,2023,4.2010,4.2010,4.2010,4.2010,0,0
IUSDMYR,20220315,2028,4.2009,4.2015,4.2009,4.2015,3,0
IUSDMYR,20220315,2046,4.1990,4.1990,4.1990,4.1990,1,0
IUSDMYR,20220315,2057,4.1980,4.1980,4.1980,4.1980,1,0
IUSDMYR,20220315,2114,4.1973,4.1976,4.1973,4.1973,3,0
IUSDMYR,20220315,2147,4.1979,4.1985,4.1979,4.1985,2,0
IUSDMYR,20220315,2151,4.1986,4.1986,4.1980,4.1980,3,0
IUSDMYR,20220315,2200,4.1985,4.1990,4.1980,4.1980,7,0
IUSDMYR,20220315,2210,4.1981,4.1985,4.1981,4.1985,3,0
IUSDMYR,20220315,2248,4.1984,4.1995,4.1984,4.1995,4,0
IUSDMYR,20220315,2305,4.1990,4.1990,4.1990,4.1990,1,0
IUSDMYR,20220315,2307,4.1985,4.1985,4.1985,4.1985,1,0
IUSDMYR,20220315,2314,4.1990,4.1990,4.1990,4.1990,1,0
IUSDMYR,20220315,2320,4.1991,4.1998,4.1991,4.1998,3,0
IUSDMYR,20220316,0057,4.1997,4.1997,4.1980,4.1980,2,0
IUSDMYR,20220316,0112,4.1970,4.1970,4.1970,4.1970,1,0
IUSDMYR,20220316,0113,4.1973,4.1975,4.1972,4.1975,3,0
IUSDMYR,20220316,0157,4.1975,4.1975,4.1975,4.1975,0,0
IUSDMYR,20220316,0220,4.1983,4.1990,4.1983,4.1990,2,0
IUSDMYR,20220316,0318,4.1983,4.1983,4.1975,4.1975,2,0
IUSDMYR,20220316,0731,4.1975,4.1975,4.1975,4.1975,0,0
IUSDMYR,20220316,1304,4.1970,4.1970,4.1970,4.1970,1,0
IUSDMYR,20220316,1305,4.1970,4.1970,4.1970,4.1970,0,0
IUSDMYR,20220316,1757,4.1970,4.1970,4.1970,4.1970,1,0
IUSDMYR,20220316,1851,4.1925,4.1925,4.1924,4.1925,3,0
IUSDMYR,20220316,1900,4.1970,4.1970,4.1925,4.1925,2,0
IUSDMYR,20220316,1904,4.1905,4.1915,4.1905,4.1905,3,0
IUSDMYR,20220316,1906,4.1906,4.1915,4.1906,4.1915,3,0
IUSDMYR,20220316,1907,4.1910,4.1910,4.1905,4.1905,2,0
IUSDMYR,20220316,1938,4.1885,4.1895,4.1884,4.1895,4,0
IUSDMYR,20220316,1942,4.1875,4.1876,4.1875,4.1875,3,0
IUSDMYR,20220316,1943,4.1880,4.1885,4.1880,4.1885,2,0
IUSDMYR,20220316,1948,4.1860,4.1873,4.1860,4.1860,3,0
IUSDMYR,20220316,1953,4.1845,4.1854,4.1845,4.1845,4,0
IUSDMYR,20220316,1956,4.1840,4.1840,4.1835,4.1835,6,0
IUSDMYR,20220316,2003,4.1840,4.1845,4.1840,4.1845,2,0
IUSDMYR,20220316,2004,4.1844,4.1844,4.1835,4.1835,3,0
IUSDMYR,20220316,2013,4.1836,4.1845,4.1836,4.1845,2,0
IUSDMYR,20220316,2018,4.1830,4.1830,4.1830,4.1830,1,0
IUSDMYR,20220316,2019,4.1835,4.1840,4.1834,4.1840,3,0
IUSDMYR,20220316,2023,4.1840,4.1840,4.1840,4.1840,0,0
IUSDMYR,20220316,2027,4.1850,4.1850,4.1850,4.1850,1,0
IUSDMYR,20220316,2040,4.1845,4.1845,4.1845,4.1845,1,0
IUSDMYR,20220316,2041,4.1840,4.1840,4.1840,4.1840,1,0
IUSDMYR,20220316,2047,4.1839,4.1850,4.1839,4.1850,4,0
IUSDMYR,20220316,2055,4.1848,4.1848,4.1845,4.1845,2,0
IUSDMYR,20220316,2056,4.1853,4.1860,4.1850,4.1850,5,0
IUSDMYR,20220316,2107,4.1851,4.1855,4.1851,4.1855,2,0
IUSDMYR,20220316,2108,4.1856,4.1860,4.1856,4.1860,2,0
IUSDMYR,20220316,2119,4.1864,4.1875,4.1864,4.1875,5,0
IUSDMYR,20220316,2120,4.1873,4.1873,4.1870,4.1870,3,0
IUSDMYR,20220316,2122,4.1880,4.1890,4.1880,4.1890,3,0
IUSDMYR,20220316,2132,4.1885,4.1885,4.1870,4.1870,5,0
IUSDMYR,20220316,2134,4.1873,4.1875,4.1872,4.1875,3,0
IUSDMYR,20220316,2135,4.1878,4.1880,4.1878,4.1880,2,0
IUSDMYR,20220316,2139,4.1890,4.1890,4.1890,4.1890,1,0
IUSDMYR,20220316,2140,4.1900,4.1910,4.1900,4.1910,3,0
IUSDMYR,20220316,2141,4.1903,4.1905,4.1894,4.1900,8,0
IUSDMYR,20220316,2142,4.1885,4.1900,4.1885,4.1895,9,0
IUSDMYR,20220316,2143,4.1899,4.1903,4.1895,4.1895,8,0
IUSDMYR,20220316,2144,4.1900,4.1900,4.1900,4.1900,1,0
IUSDMYR,20220316,2152,4.2010,4.2010,4.1910,4.1910,7,0
IUSDMYR,20220316,2153,4.1913,4.1915,4.1913,4.1915,3,0
IUSDMYR,20220316,2154,4.1914,4.1914,4.1905,4.1905,2,0
IUSDMYR,20220316,2155,4.1908,4.1910,4.1908,4.1910,2,0
IUSDMYR,20220316,2158,4.1905,4.1905,4.1900,4.1900,2,0
IUSDMYR,20220316,2227,4.1899,4.1911,4.1895,4.1895,9,0
IUSDMYR,20220316,2228,4.1893,4.1894,4.1890,4.1890,3,0
IUSDMYR,20220316,2229,4.1891,4.1910,4.1891,4.1910,4,0
IUSDMYR,20220316,2230,4.1911,4.1911,4.1895,4.1895,3,0
IUSDMYR,20220316,2232,4.1894,4.1900,4.1894,4.1900,2,0
IUSDMYR,20220316,2242,4.1893,4.1893,4.1885,4.1885,2,0
IUSDMYR,20220316,2244,4.1888,4.1890,4.1888,4.1890,2,0
IUSDMYR,20220316,2245,4.1895,4.1900,4.1895,4.1900,2,0
IUSDMYR,20220316,2300,4.1899,4.1899,4.1895,4.1895,3,0
IUSDMYR,20220316,2326,4.1898,4.1900,4.1898,4.1900,2,0
IUSDMYR,20220317,0020,4.1899,4.1905,4.1899,4.1905,3,0
IUSDMYR,20220317,0033,4.1908,4.1915,4.1908,4.1915,4,0
IUSDMYR,20220317,0039,4.1916,4.1916,4.1905,4.1905,4,0
IUSDMYR,20220317,0052,4.1908,4.1910,4.1908,4.1910,2,0
IUSDMYR,20220317,0108,4.1911,4.1920,4.1911,4.1920,3,0
IUSDMYR,20220317,0113,4.1919,4.1919,4.1910,4.1910,3,0
IUSDMYR,20220317,0116,4.1920,4.1930,4.1920,4.1930,4,0
IUSDMYR,20220317,0117,4.1925,4.1926,4.1920,4.1920,3,0
IUSDMYR,20220317,0120,4.1919,4.1919,4.1910,4.1911,7,0
IUSDMYR,20220317,0121,4.1913,4.1913,4.1913,4.1913,1,0
IUSDMYR,20220317,0133,4.1914,4.1921,4.1914,4.1915,6,0
IUSDMYR,20220317,0140,4.1923,4.1945,4.1923,4.1925,10,0
IUSDMYR,20220317,0141,4.1930,4.1935,4.1929,4.1935,3,0
IUSDMYR,20220317,0143,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220317,0148,4.1923,4.1923,4.1915,4.1915,2,0
IUSDMYR,20220317,0149,4.1918,4.1920,4.1918,4.1920,2,0
IUSDMYR,20220317,0157,4.1920,4.1920,4.1920,4.1920,0,0
IUSDMYR,20220317,0200,4.1915,4.1915,4.1910,4.1910,2,0
IUSDMYR,20220317,0204,4.1915,4.1920,4.1914,4.1920,3,0
IUSDMYR,20220317,0308,4.1925,4.1930,4.1925,4.1930,2,0
IUSDMYR,20220317,0316,4.1933,4.1935,4.1933,4.1935,3,0
IUSDMYR,20220317,0408,4.1943,4.1950,4.1943,4.1950,2,0
IUSDMYR,20220317,0422,4.1949,4.1960,4.1949,4.1960,4,0
IUSDMYR,20220317,0427,4.1961,4.1961,4.1945,4.1945,4,0
IUSDMYR,20220317,0428,4.1944,4.1944,4.1940,4.1940,3,0
IUSDMYR,20220317,0429,4.1948,4.1955,4.1948,4.1955,2,0
IUSDMYR,20220317,0433,4.1953,4.1953,4.1950,4.1950,3,0
IUSDMYR,20220317,0435,4.1951,4.1966,4.1951,4.1965,7,0
IUSDMYR,20220317,0441,4.1966,4.1966,4.1955,4.1955,2,0
IUSDMYR,20220317,0731,4.1955,4.1955,4.1955,4.1955,0,0
IUSDMYR,20220317,1305,4.1955,4.1955,4.1955,4.1955,0,0
IUSDMYR,20220317,1757,4.1955,4.1955,4.1955,4.1955,1,0
IUSDMYR,20220317,1901,4.1950,4.1950,4.1950,4.1950,1,0
IUSDMYR,20220317,1907,4.1925,4.1926,4.1925,4.1925,3,0
IUSDMYR,20220317,1914,4.1905,4.1915,4.1905,4.1905,3,0
IUSDMYR,20220317,1928,4.1909,4.1909,4.1909,4.1909,1,0
IUSDMYR,20220317,1929,4.1913,4.1913,4.1913,4.1913,1,0
IUSDMYR,20220317,1931,4.1919,4.1925,4.1918,4.1925,3,0
IUSDMYR,20220317,1955,4.1928,4.1930,4.1928,4.1930,2,0
IUSDMYR,20220317,2000,4.1931,4.1960,4.1930,4.1930,9,0
IUSDMYR,20220317,2001,4.1940,4.1950,4.1940,4.1950,2,0
IUSDMYR,20220317,2013,4.1949,4.1955,4.1949,4.1950,5,0
IUSDMYR,20220317,2017,4.1951,4.1965,4.1951,4.1965,4,0
IUSDMYR,20220317,2018,4.1960,4.1960,4.1960,4.1960,1,0
IUSDMYR,20220317,2023,4.1960,4.1970,4.1960,4.1970,3,0
IUSDMYR,20220317,2028,4.1975,4.1975,4.1973,4.1975,3,0
IUSDMYR,20220317,2037,4.1985,4.1985,4.1980,4.1985,4,0
IUSDMYR,20220317,2040,4.2000,4.2000,4.1993,4.2000,3,0
IUSDMYR,20220317,2041,4.2010,4.2010,4.2005,4.2010,3,0
IUSDMYR,20220317,2044,4.2008,4.2008,4.2005,4.2005,3,0
IUSDMYR,20220317,2051,4.2006,4.2010,4.1999,4.2010,7,0
IUSDMYR,20220317,2055,4.2020,4.2020,4.2020,4.2020,1,0
IUSDMYR,20220317,2104,4.2014,4.2014,4.2008,4.2008,2,0
IUSDMYR,20220317,2105,4.2006,4.2006,4.2005,4.2005,2,0
IUSDMYR,20220317,2107,4.2006,4.2010,4.2006,4.2010,3,0
IUSDMYR,20220317,2111,4.2025,4.2025,4.2025,4.2025,1,0
IUSDMYR,20220317,2113,4.2024,4.2024,4.2020,4.2020,5,0
IUSDMYR,20220317,2114,4.2023,4.2025,4.2023,4.2025,2,0
IUSDMYR,20220317,2116,4.2035,4.2035,4.2030,4.2030,4,0
IUSDMYR,20220317,2123,4.2031,4.2035,4.2031,4.2035,3,0
IUSDMYR,20220317,2130,4.2036,4.2036,4.2020,4.2020,3,0
IUSDMYR,20220317,2148,4.2015,4.2015,4.2010,4.2010,2,0
IUSDMYR,20220317,2150,4.2009,4.2015,4.2009,4.2015,2,0
IUSDMYR,20220317,2209,4.2018,4.2020,4.2018,4.2020,2,0
IUSDMYR,20220317,2220,4.2040,4.2040,4.2040,4.2040,1,0
IUSDMYR,20220317,2249,4.2039,4.2039,4.2035,4.2035,3,0
IUSDMYR,20220317,2251,4.2038,4.2040,4.2038,4.2040,3,0
IUSDMYR,20220317,2253,4.2035,4.2035,4.2030,4.2030,2,0
IUSDMYR,20220317,2308,4.2031,4.2035,4.2031,4.2035,2,0
IUSDMYR,20220317,2338,4.2045,4.2045,4.2045,4.2045,1,0
IUSDMYR,20220318,0018,4.2044,4.2044,4.2025,4.2025,4,0
IUSDMYR,20220318,0052,4.2023,4.2023,4.2022,4.2022,2,0
IUSDMYR,20220318,0053,4.2020,4.2020,4.2020,4.2020,1,0
IUSDMYR,20220318,0108,4.2019,4.2030,4.2019,4.2025,6,0
IUSDMYR,20220318,0128,4.2026,4.2026,4.2020,4.2020,3,0
IUSDMYR,20220318,0132,4.2019,4.2019,4.2010,4.2010,2,0
IUSDMYR,20220318,0133,4.2115,4.2115,4.2115,4.2115,1,0
IUSDMYR,20220318,0134,4.2065,4.2065,4.2015,4.2015,2,0
IUSDMYR,20220318,0138,4.2016,4.2016,4.2000,4.2000,3,0
IUSDMYR,20220318,0139,4.2005,4.2005,4.2005,4.2005,1,0
IUSDMYR,20220318,0144,4.1998,4.1998,4.1990,4.1990,2,0
IUSDMYR,20220318,0145,4.1993,4.1995,4.1993,4.1995,2,0
IUSDMYR,20220318,0150,4.1988,4.1988,4.1980,4.1980,2,0
IUSDMYR,20220318,0152,4.1985,4.2000,4.1984,4.2000,8,0
IUSDMYR,20220318,0157,4.1999,4.1999,4.1985,4.1985,2,0
IUSDMYR,20220318,0159,4.1993,4.2000,4.1992,4.2000,3,0
IUSDMYR,20220318,0200,4.2005,4.2010,4.2005,4.2010,3,0
IUSDMYR,20220318,0202,4.2003,4.2003,4.1995,4.1995,3,0
IUSDMYR,20220318,0203,4.1998,4.2000,4.1998,4.2000,2,0
IUSDMYR,20220318,0212,4.1998,4.1999,4.1995,4.1995,3,0
IUSDMYR,20220318,0215,4.1998,4.2000,4.1998,4.2000,2,0
IUSDMYR,20220318,0221,4.1999,4.2010,4.1999,4.2010,4,0
IUSDMYR,20220318,0223,4.2009,4.2020,4.2009,4.2020,3,0
IUSDMYR,20220318,0249,4.2021,4.2021,4.2010,4.2010,2,0
IUSDMYR,20220318,0347,4.2004,4.2004,4.1998,4.1998,2,0
IUSDMYR,20220318,0356,4.1997,4.1997,4.1975,4.1975,3,0
IUSDMYR,20220318,0357,4.1981,4.1988,4.1981,4.1988,2,0
IUSDMYR,20220318,0403,4.1987,4.1987,4.1980,4.1980,3,0
IUSDMYR,20220318,0404,4.1975,4.1975,4.1975,4.1975,1,0
IUSDMYR,20220318,0405,4.1963,4.1963,4.1950,4.1950,2,0
IUSDMYR,20220318,0410,4.1943,4.1943,4.1935,4.1935,2,0
IUSDMYR,20220318,0415,4.1929,4.1929,4.1923,4.1923,2,0
IUSDMYR,20220318,0417,4.1920,4.1920,4.1920,4.1920,1,0
IUSDMYR,20220318,0418,4.1921,4.1921,4.1920,4.1920,2,0
IUSDMYR,20220318,0428,4.1923,4.1955,4.1923,4.1955,5,0
IUSDMYR,20220318,0429,4.1945,4.1945,4.1945,4.1945,1,0
IUSDMYR,20220318,0432,4.1938,4.1938,4.1938,4.1938,1,0
IUSDMYR,20220318,0433,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220318,0731,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220318,1305,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220320,1202,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220320,1424,4.1930,4.1930,4.1930,4.1930,0,0
IUSDMYR,20220320,1757,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220320,1902,4.1975,4.1975,4.1835,4.1960,3,0
IUSDMYR,20220320,1912,4.1959,4.1960,4.1959,4.1960,2,0
IUSDMYR,20220320,1913,4.1975,4.1975,4.1975,4.1975,1,0
IUSDMYR,20220320,2019,4.1975,4.1975,4.1975,4.1975,0,0
IUSDMYR,20220320,2113,4.2000,4.2000,4.2000,4.2000,1,0
IUSDMYR,20220320,2141,4.2010,4.2010,4.2005,4.2005,6,0
IUSDMYR,20220320,2142,4.2015,4.2015,4.2010,4.2015,3,0
IUSDMYR,20220320,2143,4.2005,4.2005,4.2005,4.2005,1,0
IUSDMYR,20220320,2145,4.2008,4.2010,4.2005,4.2005,6,0
IUSDMYR,20220320,2158,4.2004,4.2004,4.1995,4.1995,2,0
IUSDMYR,20220320,2201,4.1998,4.2000,4.1998,4.2000,3,0
IUSDMYR,20220320,2310,4.2020,4.2020,4.2010,4.2020,3,0
IUSDMYR,20220320,2316,4.2040,4.2040,4.2030,4.2040,3,0
IUSDMYR,20220320,2317,4.2030,4.2031,4.2020,4.2020,3,0
IUSDMYR,20220320,2330,4.2019,4.2040,4.2019,4.2040,2,0
IUSDMYR,20220320,2345,4.2045,4.2045,4.2045,4.2045,1,0
IUSDMYR,20220321,0003,4.2050,4.2050,4.2050,4.2050,1,0
IUSDMYR,20220321,0105,4.2038,4.2038,4.2025,4.2025,2,0
IUSDMYR,20220321,0107,4.2030,4.2035,4.2030,4.2035,2,0
IUSDMYR,20220321,0108,4.2034,4.2045,4.2034,4.2045,5,0
IUSDMYR,20220321,0139,4.2041,4.2041,4.2038,4.2038,2,0
IUSDMYR,20220321,0148,4.2038,4.2038,4.2038,4.2038,0,0
IUSDMYR,20220321,0205,4.2041,4.2045,4.2041,4.2045,2,0
IUSDMYR,20220321,0222,4.2048,4.2050,4.2048,4.2050,2,0
IUSDMYR,20220321,0301,4.2048,4.2048,4.2035,4.2035,5,0
IUSDMYR,20220321,0302,4.2036,4.2040,4.2036,4.2040,3,0
IUSDMYR,20220321,0304,4.2041,4.2041,4.2030,4.2030,3,0
IUSDMYR,20220321,0346,4.2031,4.2045,4.2031,4.2045,3,0
IUSDMYR,20220321,0400,4.2046,4.2050,4.2046,4.2050,4,0
IUSDMYR,20220321,0719,4.2050,4.2050,4.2050,4.2050,0,0
IUSDMYR,20220321,0846,4.1930,4.1930,4.1930,4.1930,1,0
IUSDMYR,20220321,1241,4.2050,4.2050,4.2050,4.2050,1,0
IUSDMYR,20220321,1250,4.2050,4.2050,4.2050,4.2050,0,0
IUSDMYR,20220321,1757,4.2050,4.2050,4.2050,4.2050,1,0
IUSDMYR,20220321,1902,4.2065,4.2066,4.2065,4.2065,3,0
IUSDMYR,20220321,1905,4.2070,4.2070,4.2070,4.2070,1,0
IUSDMYR,20220321,1916,4.2095,4.2095,4.2083,4.2095,3,0
IUSDMYR,20220321,1917,4.2105,4.2105,4.2100,4.2105,3,0
IUSDMYR,20220321,1920,4.2106,4.2106,4.2100,4.2100,3,0
IUSDMYR,20220321,1921,4.2099,4.2099,4.2075,4.2095,5,0
IUSDMYR,20220321,1922,4.2093,4.2093,4.2090,4.2090,2,0
IUSDMYR,20220321,1925,4.2095,4.2095,4.2095,4.2095,1,0
IUSDMYR,20220321,1926,4.2094,4.2100,4.2094,4.2100,2,0
IUSDMYR,20220321,1941,4.2110,4.2110,4.2105,4.2110,3,0
IUSDMYR,20220321,1951,4.2115,4.2115,4.2115,4.2115,1,0
IUSDMYR,20220321,1953,4.2120,4.2120,4.2120,4.2120,1,0
IUSDMYR,20220321,2011,4.2118,4.2118,4.2115,4.2115,3,0
IUSDMYR,20220321,2023,4.2115,4.2115,4.2115,4.2115,0,0
IUSDMYR,20220321,2027,4.2118,4.2120,4.2118,4.2120,2,0
IUSDMYR,20220321,2058,4.2130,4.2130,4.2130,4.2130,1,0
IUSDMYR,20220321,2100,4.2140,4.2140,4.2140,4.2140,1,0
IUSDMYR,20220321,2101,4.2141,4.2141,4.2135,4.2135,2,0
IUSDMYR,20220321,2104,4.2136,4.2136,4.2130,4.2130,3,0
IUSDMYR,20220321,2109,4.2150,4.2150,4.2140,4.2150,3,0
IUSDMYR,20220321,2111,4.2151,4.2151,4.2135,4.2135,3,0
IUSDMYR,20220321,2135,4.2134,4.2134,4.2130,4.2130,3,0
IUSDMYR,20220321,2136,4.2129,4.2129,4.2115,4.2115,3,0
IUSDMYR,20220321,2144,4.2118,4.2120,4.2118,4.2120,3,0
IUSDMYR,20220321,2208,4.2119,4.2119,4.2110,4.2110,3,0
IUSDMYR,20220321,2219,4.2120,4.2130,4.2120,4.2130,2,0
IUSDMYR,20220321,2230,4.2129,4.2140,4.2129,4.2140,3,0
IUSDMYR,20220321,2258,4.2141,4.2141,4.2135,4.2135,3,0
IUSDMYR,20220321,2357,4.2140,4.2145,4.2140,4.2145,2,0
IUSDMYR,20220322,0120,4.2138,4.2138,4.2130,4.2130,2,0
IUSDMYR,20220322,0157,4.2130,4.2130,4.2130,4.2130,0,0
IUSDMYR,20220322,0204,4.2129,4.2145,4.2129,4.2145,3,0
IUSDMYR,20220322,0253,4.2175,4.2175,4.2160,4.2175,3,0
IUSDMYR,20220322,0256,4.2176,4.2176,4.2165,4.2165,3,0
IUSDMYR,20220322,0314,4.2185,4.2185,4.2185,4.2185,1,0
IUSDMYR,20220322,0317,4.2200,4.2200,4.2200,4.2200,1,0
IUSDMYR,20220322,0318,4.2199,4.2199,4.2190,4.2190,3,0
IUSDMYR,20220322,0330,4.2185,4.2185,4.2180,4.2180,2,0
IUSDMYR,20220322,0348,4.2179,4.2179,4.2165,4.2165,3,0
IUSDMYR,20220322,0731,4.2165,4.2165,4.2165,4.2165,0,0
IUSDMYR,20220322,0850,4.2928,4.2928,4.2928,4.2928,1,0
IUSDMYR,20220322,0856,4.2165,4.2165,4.2165,4.2165,1,0
IUSDMYR,20220322,1305,4.2165,4.2165,4.2165,4.2165,0,0
IUSDMYR,20220322,1757,4.2165,4.2165,4.2165,4.2165,1,0
IUSDMYR,20220322,1904,4.2140,4.2140,4.2140,4.2140,1,0
IUSDMYR,20220322,1907,4.2125,4.2133,4.2125,4.2125,3,0
IUSDMYR,20220322,1937,4.2128,4.2130,4.2127,4.2130,3,0
IUSDMYR,20220322,2014,4.2138,4.2145,4.2130,4.2130,4,0
IUSDMYR,20220322,2022,4.2130,4.2130,4.2130,4.2130,0,0
IUSDMYR,20220322,2030,4.2145,4.2145,4.2145,4.2145,1,0
IUSDMYR,20220322,2047,4.2150,4.2150,4.2150,4.2150,1,0
IUSDMYR,20220322,2049,4.2155,4.2155,4.2155,4.2155,1,0
IUSDMYR,20220322,2052,4.2154,4.2154,4.2153,4.2153,2,0
IUSDMYR,20220322,2053,4.2156,4.2160,4.2156,4.2160,2,0
IUSDMYR,20220322,2055,4.2158,4.2158,4.2155,4.2155,2,0
IUSDMYR,20220322,2056,4.2160,4.2160,4.2160,4.2160,1,0
IUSDMYR,20220322,2104,4.2175,4.2175,4.2168,4.2175,3,0
IUSDMYR,20220322,2105,4.2176,4.2176,4.2165,4.2165,3,0
IUSDMYR,20220322,2106,4.2168,4.2170,4.2168,4.2170,2,0
IUSDMYR,20220322,2117,4.2180,4.2180,4.2180,4.2180,1,0
IUSDMYR,20220322,2120,4.2185,4.2185,4.2183,4.2185,3,0
IUSDMYR,20220322,2121,4.2186,4.2186,4.2180,4.2180,4,0
IUSDMYR,20220322,2130,4.2195,4.2205,4.2187,4.2205,7,0
IUSDMYR,20220322,2132,4.2204,4.2204,4.2195,4.2195,3,0
IUSDMYR,20220322,2133,4.2196,4.2205,4.2196,4.2205,2,0
IUSDMYR,20220322,2139,4.2225,4.2225,4.2214,4.2225,4,0
IUSDMYR,20220322,2144,4.2240,4.2240,4.2220,4.2220,7,0
IUSDMYR,20220322,2145,4.2221,4.2240,4.2220,4.2235,8,0
IUSDMYR,20220322,2146,4.2234,4.2240,4.2234,4.2240,4,0
IUSDMYR,20220322,2150,4.2235,4.2236,4.2230,4.2230,3,0
IUSDMYR,20220322,2155,4.2223,4.2223,4.2215,4.2215,2,0
IUSDMYR,20220322,2240,4.2208,4.2208,4.2200,4.2200,2,0
IUSDMYR,20220322,2259,4.2201,4.2201,4.2195,4.2195,3,0
IUSDMYR,20220322,2320,4.2203,4.2210,4.2203,4.2210,2,0
IUSDMYR,20220322,2331,4.2211,4.2211,4.2200,4.2200,3,0
IUSDMYR,20220323,0015,4.2208,4.2215,4.2208,4.2215,2,0
IUSDMYR,20220323,0016,4.2214,4.2214,4.2214,4.2214,1,0
IUSDMYR,20220323,0017,4.2210,4.2210,4.2205,4.2205,2,0
IUSDMYR,20220323,0106,4.2206,4.2220,4.2206,4.2220,2,0
IUSDMYR,20220323,0126,4.2221,4.2221,4.2205,4.2205,2,0
IUSDMYR,20220323,0153,4.2204,4.2215,4.2204,4.2215,3,0
IUSDMYR,20220323,0154,4.2215,4.2215,4.2215,4.2215,0,0
IUSDMYR,20220323,0209,4.2218,4.2220,4.2218,4.2220,2,0
IUSDMYR,20220323,0213,4.2219,4.2225,4.2219,4.2225,3,0
IUSDMYR,20220323,0321,4.2228,4.2228,4.2228,4.2228,1,0
IUSDMYR,20220323,0323,4.2230,4.2230,4.2230,4.2230,1,0
IUSDMYR,20220323,0324,4.2231,4.2231,4.2220,4.2220,3,0
IUSDMYR,20220323,0338,4.2225,4.2230,4.2225,4.2230,2,0
IUSDMYR,20220323,0408,4.2229,4.2240,4.2229,4.2240,3,0
IUSDMYR,20220323,0438,4.2250,4.2250,4.2250,4.2250,1,0
IUSDMYR,20220323,0443,4.2245,4.2245,4.2240,4.2240,2,0
IUSDMYR,20220323,0727,4.2240,4.2240,4.2240,4.2240,0,0
IUSDMYR,20220323,1300,4.2240,4.2240,4.2240,4.2240,0,0
IUSDMYR,20220323,1758,4.2240,4.2240,4.2240,4.2240,1,0
IUSDMYR,20220323,1902,4.2245,4.2245,4.2245,4.2245,1,0
IUSDMYR,20220323,1944,4.2255,4.2255,4.2249,4.2255,4,0
IUSDMYR,20220323,1945,4.2275,4.2275,4.2275,4.2275,1,0
IUSDMYR,20220323,1946,4.2274,4.2280,4.2250,4.2280,7,0
IUSDMYR,20220323,1947,4.2295,4.2305,4.2294,4.2305,7,0
IUSDMYR,20220323,1950,4.2315,4.2315,4.2310,4.2315,3,0
IUSDMYR,20220323,1951,4.2313,4.2313,4.2310,4.2310,2,0
IUSDMYR,20220323,1955,4.2325,4.2325,4.2325,4.2325,1,0
IUSDMYR,20220323,1957,4.2375,4.2385,4.2370,4.2385,4,0
IUSDMYR,20220323,1958,4.2384,4.2384,4.2353,4.2353,6,0
IUSDMYR,20220323,1959,4.2354,4.2354,4.2345,4.2345,7,0
IUSDMYR,20220323,2000,4.2335,4.2335,4.2325,4.2325,2,0
IUSDMYR,20220323,2001,4.2330,4.2335,4.2330,4.2335,2,0
IUSDMYR,20220323,2004,4.2338,4.2338,4.2338,4.2338,1,0
IUSDMYR,20220323,2005,4.2340,4.2340,4.2340,4.2340,1,0
IUSDMYR,20220323,2009,4.2333,4.2333,4.2333,4.2333,1,0
IUSDMYR,20220323,2012,4.2339,4.2346,4.2325,4.2325,5,0
IUSDMYR,20220323,2014,4.2328,4.2330,4.2328,4.2330,2,0
IUSDMYR,20220323,2016,4.2325,4.2325,4.2320,4.2320,2,0
IUSDMYR,20220323,2018,4.2321,4.2330,4.2321,4.2330,3,0
IUSDMYR,20220323,2021,4.2326,4.2326,4.2320,4.2320,6,0
IUSDMYR,20220323,2022,4.2320,4.2325,4.2320,4.2325,2,0
IUSDMYR,20220323,2023,4.2320,4.2320,4.2315,4.2315,3,0
IUSDMYR,20220323,2026,4.2314,4.2325,4.2314,4.2325,3,0
IUSDMYR,20220323,2029,4.2321,4.2321,4.2318,4.2318,2,0
IUSDMYR,20220323,2030,4.2319,4.2320,4.2319,4.2320,2,0
IUSDMYR,20220323,2037,4.2298,4.2300,4.2275,4.2300,3,0
IUSDMYR,20220323,2038,4.2325,4.2325,4.2315,4.2315,3,0
IUSDMYR,20220323,2041,4.2310,4.2315,4.2305,4.2315,5,0
IUSDMYR,20220323,2046,4.2306,4.2306,4.2306,4.2306,1,0
IUSDMYR,20220323,2047,4.2298,4.2298,4.2298,4.2298,1,0
IUSDMYR,20220323,2048,4.2306,4.2316,4.2305,4.2305,4,0
IUSDMYR,20220323,2056,4.2306,4.2315,4.2306,4.2315,2,0
IUSDMYR,20220323,2057,4.2316,4.2318,4.2316,4.2318,2,0
IUSDMYR,20220323,2058,4.2319,4.2319,4.2315,4.2315,4,0
IUSDMYR,20220323,2059,4.2313,4.2313,4.2310,4.2310,2,0
IUSDMYR,20220323,2104,4.2311,4.2325,4.2311,4.2320,5,0
IUSDMYR,20220323,2107,4.2318,4.2318,4.2315,4.2315,2,0
IUSDMYR,20220323,2115,4.2325,4.2335,4.2325,4.2325,5,0
IUSDMYR,20220323,2117,4.2333,4.2340,4.2333,4.2335,5,0
IUSDMYR,20220323,2127,4.2336,4.2336,4.2330,4.2330,3,0
IUSDMYR,20220323,2134,4.2331,4.2331,4.2315,4.2315,3,0
IUSDMYR,20220323,2135,4.2316,4.2316,4.2300,4.2300,4,0
IUSDMYR,20220323,2141,4.2301,4.2301,4.2285,4.2285,3,0
IUSDMYR,20220323,2145,4.2290,4.2295,4.2290,4.2295,2,0
IUSDMYR,20220323,2153,4.2294,4.2294,4.2285,4.2285,3,0
IUSDMYR,20220323,2155,4.2280,4.2280,4.2279,4.2279,2,0
IUSDMYR,20220323,2156,4.2275,4.2275,4.2275,4.2275,1,0
IUSDMYR,20220323,2247,4.2270,4.2271,4.2265,4.2265,3,0
IUSDMYR,20220323,2258,4.2264,4.2270,4.2264,4.2270,4,0
IUSDMYR,20220323,2323,4.2271,4.2271,4.2260,4.2260,3,0
IUSDMYR,20220324,0059,4.2263,4.2265,4.2262,4.2265,3,0
IUSDMYR,20220324,0100,4.2266,4.2280,4.2266,4.2280,3,0
IUSDMYR,20220324,0117,4.2288,4.2295,4.2288,4.2295,2,0
IUSDMYR,20220324,0120,4.2296,4.2300,4.2296,4.2300,2,0
IUSDMYR,20220324,0130,4.2308,4.2315,4.2308,4.2315,2,0
IUSDMYR,20220324,0151,4.2310,4.2310,4.2305,4.2305,2,0
IUSDMYR,20220324,0154,4.2305,4.2305,4.2305,4.2305,0,0
IUSDMYR,20220324,0155,4.2300,4.2300,4.2295,4.2295,2,0
IUSDMYR,20220324,0156,4.2310,4.2310,4.2310,4.2310,1,0
IUSDMYR,20220324,0157,4.2303,4.2303,4.2295,4.2295,2,0
IUSDMYR,20220324,0159,4.2303,4.2310,4.2303,4.2310,2,0
IUSDMYR,20220324,0200,4.2305,4.2311,4.2290,4.2290,10,0
IUSDMYR,20220324,0201,4.2289,4.2306,4.2289,4.2290,8,0
IUSDMYR,20220324,0202,4.2293,4.2295,4.2290,4.2290,7,0
IUSDMYR,20220324,0206,4.2289,4.2300,4.2289,4.2300,4,0
IUSDMYR,20220324,0208,4.2299,4.2305,4.2299,4.2305,3,0
IUSDMYR,20220324,0227,4.2308,4.2310,4.2307,4.2310,3,0
IUSDMYR,20220324,0303,4.2305,4.2305,4.2300,4.2300,2,0
IUSDMYR,20220324,0307,4.2299,4.2299,4.2285,4.2285,3,0
IUSDMYR,20220324,0345,4.2284,4.2284,4.2283,4.2283,2,0
IUSDMYR,20220324,0355,4.2282,4.2290,4.2282,4.2290,3,0
IUSDMYR,20220324,0402,4.2289,4.2289,4.2280,4.2280,3,0
IUSDMYR,20220324,0407,4.2279,4.2279,4.2263,4.2263,3,0
IUSDMYR,20220324,0727,4.2263,4.2263,4.2263,4.2263,0,0
IUSDMYR,20220324,1300,4.2263,4.2263,4.2263,4.2263,0,0
IUSDMYR,20220324,1757,4.2263,4.2263,4.2263,4.2263,1,0
IUSDMYR,20220324,1905,4.2245,4.2245,4.2244,4.2245,3,0
IUSDMYR,20220324,1916,4.2280,4.2280,4.2263,4.2280,3,0
IUSDMYR,20220324,1921,4.2278,4.2278,4.2275,4.2275,2,0
IUSDMYR,20220324,1944,4.2274,4.2274,4.2265,4.2265,3,0
IUSDMYR,20220324,1951,4.2225,4.2225,4.2225,4.2225,1,0
IUSDMYR,20220324,2003,4.2228,4.2230,4.2228,4.2230,2,0
IUSDMYR,20220324,2004,4.2229,4.2235,4.2229,4.2235,3,0
IUSDMYR,20220324,2014,4.2236,4.2236,4.2230,4.2230,4,0
IUSDMYR,20220324,2021,4.2230,4.2230,4.2230,4.2230,0,0
IUSDMYR,20220324,2039,4.2215,4.2215,4.2215,4.2215,1,0
IUSDMYR,20220324,2040,4.2200,4.2208,4.2200,4.2200,3,0
IUSDMYR,20220324,2043,4.2190,4.2210,4.2190,4.2205,9,0
IUSDMYR,20220324,2046,4.2200,4.2200,4.2195,4.2195,2,0
IUSDMYR,20220324,2050,4.2196,4.2210,4.2196,4.2210,5,0
IUSDMYR,20220324,2110,4.2200,4.2200,4.2200,4.2200,1,0
IUSDMYR,20220324,2113,4.2185,4.2186,4.2185,4.2185,3,0
IUSDMYR,20220324,2119,4.2180,4.2180,4.2180,4.2180,1,0
IUSDMYR,20220324,2121,4.2185,4.2190,4.2185,4.2190,3,0
IUSDMYR,20220324,2126,4.2189,4.2189,4.2185,4.2185,3,0
IUSDMYR,20220324,2131,4.2184,4.2200,4.2184,4.2200,3,0
IUSDMYR,20220324,2139,4.2203,4.2205,4.2200,4.2200,6,0
IUSDMYR,20220324,2148,4.2199,4.2220,4.2199,4.2220,2,0
IUSDMYR,20220324,2155,4.2230,4.2230,4.2230,4.2230,1,0
IUSDMYR,20220324,2158,4.2225,4.2225,4.2220,4.2220,2,0
IUSDMYR,20220324,2217,4.2230,4.2240,4.2230,4.2240,2,0
IUSDMYR,20220324,2250,4.2241,4.2241,4.2230,4.2230,3,0
IUSDMYR,20220324,2256,4.2225,4.2225,4.2225,4.2225,1,0
IUSDMYR,20220324,2257,4.2224,4.2224,4.2220,4.2220,2,0
IUSDMYR,20220324,2303,4.2219,4.2219,4.2195,4.2195,3,0
IUSDMYR,20220324,2358,4.2175,4.2185,4.2175,4.2175,3,0
IUSDMYR,20220325,0003,4.2180,4.2185,4.2180,4.2185,3,0
IUSDMYR,20220325,0131,4.2180,4.2180,4.2175,4.2175,2,0
IUSDMYR,20220325,0132,4.2165,4.2170,4.2165,4.2165,3,0
IUSDMYR,20220325,0133,4.2170,4.2175,4.2170,4.2175,2,0
IUSDMYR,20220325,0139,4.2174,4.2174,4.2165,4.2165,3,0
IUSDMYR,20220325,0142,4.2164,4.2170,4.2164,4.2170,3,0
IUSDMYR,20220325,0154,4.2170,4.2170,4.2170,4.2170,0,0
IUSDMYR,20220325,0302,4.2145,4.2145,4.2145,4.2145,1,0
IUSDMYR,20220325,0306,4.2148,4.2150,4.2148,4.2150,2,0
IUSDMYR,20220325,0311,4.2151,4.2160,4.2151,4.2160,3,0
IUSDMYR,20220325,0344,4.2161,4.2161,4.2150,4.2150,4,0
IUSDMYR,20220325,0351,4.2105,4.2128,4.2105,4.2105,3,0
IUSDMYR,20220325,0355,4.2100,4.2105,4.2100,4.2105,4,0
IUSDMYR,20220325,0727,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220325,1259,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220327,1202,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220327,1425,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220327,1757,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220327,1902,4.2130,4.2130,4.2125,4.2125,3,0
IUSDMYR,20220327,1904,4.2140,4.2140,4.2140,4.2140,1,0
IUSDMYR,20220327,1907,4.2155,4.2155,4.2155,4.2155,1,0
IUSDMYR,20220327,1913,4.2156,4.2156,4.2145,4.2145,2,0
IUSDMYR,20220327,1924,4.2160,4.2160,4.2160,4.2160,1,0
IUSDMYR,20220327,1925,4.2155,4.2155,4.2155,4.2155,1,0
IUSDMYR,20220327,1929,4.2154,4.2155,4.2154,4.2155,2,0
IUSDMYR,20220327,1938,4.2148,4.2148,4.2140,4.2140,2,0
IUSDMYR,20220327,1947,4.2141,4.2141,4.2115,4.2115,5,0
IUSDMYR,20220327,1948,4.2114,4.2140,4.2114,4.2140,2,0
IUSDMYR,20220327,1949,4.2020,4.2125,4.2020,4.2125,4,0
IUSDMYR,20220327,1951,4.2120,4.2120,4.2115,4.2115,2,0
IUSDMYR,20220327,1954,4.2116,4.2116,4.2090,4.2090,3,0
IUSDMYR,20220327,2000,4.2089,4.2089,4.2080,4.2080,3,0
IUSDMYR,20220327,2004,4.2079,4.2079,4.2070,4.2070,4,0
IUSDMYR,20220327,2009,4.2071,4.2080,4.2071,4.2080,3,0
IUSDMYR,20220327,2018,4.2081,4.2090,4.2081,4.2090,3,0
IUSDMYR,20220327,2020,4.2098,4.2105,4.2098,4.2105,2,0
IUSDMYR,20220327,2030,4.2104,4.2110,4.2104,4.2110,2,0
IUSDMYR,20220327,2109,4.2105,4.2105,4.2100,4.2100,2,0
IUSDMYR,20220327,2127,4.2110,4.2120,4.2110,4.2120,2,0
IUSDMYR,20220327,2130,4.2119,4.2119,4.2110,4.2110,2,0
IUSDMYR,20220327,2134,4.2111,4.2111,4.2105,4.2105,3,0
IUSDMYR,20220327,2153,4.2106,4.2110,4.2106,4.2110,3,0
IUSDMYR,20220327,2228,4.2115,4.2120,4.2115,4.2120,2,0
IUSDMYR,20220327,2231,4.2121,4.2121,4.2103,4.2103,3,0
IUSDMYR,20220327,2232,4.2104,4.2120,4.2100,4.2100,5,0
IUSDMYR,20220327,2234,4.2110,4.2120,4.2110,4.2120,2,0
IUSDMYR,20220327,2236,4.2125,4.2130,4.2125,4.2130,2,0
IUSDMYR,20220327,2249,4.2135,4.2140,4.2135,4.2140,2,0
IUSDMYR,20220327,2304,4.2141,4.2141,4.2130,4.2130,3,0
IUSDMYR,20220328,0100,4.2129,4.2140,4.2129,4.2140,3,0
IUSDMYR,20220328,0106,4.2141,4.2155,4.2141,4.2155,3,0
IUSDMYR,20220328,0111,4.2156,4.2156,4.2145,4.2145,2,0
IUSDMYR,20220328,0118,4.2140,4.2140,4.2135,4.2135,2,0
IUSDMYR,20220328,0119,4.2138,4.2140,4.2138,4.2140,3,0
IUSDMYR,20220328,0149,4.2140,4.2140,4.2140,4.2140,0,0
IUSDMYR,20220328,0153,4.2145,4.2155,4.2145,4.2155,5,0
IUSDMYR,20220328,0227,4.2175,4.2175,4.2165,4.2175,3,0
IUSDMYR,20220328,0244,4.2176,4.2176,4.2165,4.2165,4,0
IUSDMYR,20220328,0253,4.2180,4.2180,4.2180,4.2180,1,0
IUSDMYR,20220328,0254,4.2185,4.2185,4.2182,4.2185,4,0
IUSDMYR,20220328,0257,4.2200,4.2200,4.2193,4.2200,3,0
IUSDMYR,20220328,0312,4.2225,4.2225,4.2225,4.2225,1,0
IUSDMYR,20220328,0313,4.2224,4.2224,4.2210,4.2210,4,0
IUSDMYR,20220328,0322,4.2209,4.2209,4.2200,4.2200,4,0
IUSDMYR,20220328,0332,4.2199,4.2199,4.2190,4.2190,3,0
IUSDMYR,20220328,0339,4.2189,4.2189,4.2180,4.2180,3,0
IUSDMYR,20220328,0351,4.2170,4.2170,4.2170,4.2170,1,0
IUSDMYR,20220328,0408,4.2168,4.2168,4.2165,4.2165,2,0
IUSDMYR,20220328,0720,4.2165,4.2165,4.2165,4.2165,0,0
IUSDMYR,20220328,0919,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220328,1231,4.2165,4.2165,4.2165,4.2165,1,0
IUSDMYR,20220328,1252,4.2165,4.2165,4.2165,4.2165,0,0
IUSDMYR,20220328,1758,4.2165,4.2165,4.2165,4.2165,1,0
IUSDMYR,20220328,1906,4.2155,4.2155,4.2155,4.2155,1,0
IUSDMYR,20220328,1926,4.2175,4.2175,4.2165,4.2175,3,0
IUSDMYR,20220328,1929,4.2180,4.2180,4.2178,4.2180,3,0
IUSDMYR,20220328,1939,4.2195,4.2195,4.2195,4.2195,1,0
IUSDMYR,20220328,1940,4.2210,4.2210,4.2210,4.2210,1,0
IUSDMYR,20220328,1941,4.2211,4.2211,4.2200,4.2200,4,0
IUSDMYR,20220328,1949,4.2199,4.2210,4.2199,4.2210,3,0
IUSDMYR,20220328,1950,4.2225,4.2225,4.2218,4.2225,3,0
IUSDMYR,20220328,1954,4.2230,4.2235,4.2228,4.2235,5,0
IUSDMYR,20220328,1956,4.2236,4.2236,4.2220,4.2220,3,0
IUSDMYR,20220328,1957,4.2223,4.2225,4.2223,4.2225,2,0
IUSDMYR,20220328,2014,4.2250,4.2265,4.2250,4.2265,4,0
IUSDMYR,20220328,2016,4.2266,4.2266,4.2245,4.2250,8,0
IUSDMYR,20220328,2017,4.2253,4.2255,4.2253,4.2255,2,0
IUSDMYR,20220328,2018,4.2258,4.2260,4.2258,4.2260,2,0
IUSDMYR,20220328,2019,4.2258,4.2258,4.2255,4.2255,2,0
IUSDMYR,20220328,2024,4.2255,4.2255,4.2255,4.2255,0,0
IUSDMYR,20220328,2027,4.2254,4.2254,4.2250,4.2250,3,0
IUSDMYR,20220328,2032,4.2248,4.2249,4.2245,4.2245,3,0
IUSDMYR,20220328,2042,4.2235,4.2235,4.2225,4.2225,2,0
IUSDMYR,20220328,2046,4.2214,4.2220,4.2202,4.2220,5,0
IUSDMYR,20220328,2105,4.2215,4.2215,4.2210,4.2210,2,0
IUSDMYR,20220328,2120,4.2300,4.2301,4.2200,4.2200,6,0
IUSDMYR,20220328,2122,4.2199,4.2205,4.2199,4.2205,3,0
IUSDMYR,20220328,2137,4.2206,4.2206,4.2205,4.2205,2,0
IUSDMYR,20220328,2148,4.2204,4.2220,4.2204,4.2220,3,0
IUSDMYR,20220328,2354,4.2225,4.2225,4.2225,4.2225,1,0
IUSDMYR,20220329,0142,4.2218,4.2219,4.2210,4.2210,3,0
IUSDMYR,20220329,0156,4.2211,4.2211,4.2200,4.2200,4,0
IUSDMYR,20220329,0158,4.2200,4.2200,4.2200,4.2200,0,0
IUSDMYR,20220329,0207,4.2195,4.2195,4.2190,4.2190,2,0
IUSDMYR,20220329,0213,4.2191,4.2195,4.2191,4.2195,3,0
IUSDMYR,20220329,0231,4.2190,4.2190,4.2185,4.2185,2,0
IUSDMYR,20220329,0233,4.2186,4.2186,4.2175,4.2175,4,0
IUSDMYR,20220329,0239,4.2173,4.2173,4.2170,4.2170,2,0
IUSDMYR,20220329,0305,4.2169,4.2180,4.2169,4.2180,2,0
IUSDMYR,20220329,0306,4.2175,4.2175,4.2175,4.2175,1,0
IUSDMYR,20220329,0453,4.2135,4.2155,4.2135,4.2135,3,0
IUSDMYR,20220329,0731,4.2135,4.2135,4.2135,4.2135,0,0
IUSDMYR,20220329,1305,4.2135,4.2135,4.2135,4.2135,0,0
IUSDMYR,20220329,1758,4.2135,4.2135,4.2135,4.2135,1,0
IUSDMYR,20220329,1904,4.2075,4.2095,4.2075,4.2075,3,0
IUSDMYR,20220329,1905,4.2088,4.2105,4.2088,4.2105,6,0
IUSDMYR,20220329,1906,4.2108,4.2110,4.2108,4.2110,2,0
IUSDMYR,20220329,1908,4.2093,4.2093,4.2070,4.2070,7,0
IUSDMYR,20220329,1909,4.2083,4.2095,4.2083,4.2095,3,0
IUSDMYR,20220329,1911,4.2085,4.2085,4.2070,4.2070,8,0
IUSDMYR,20220329,1913,4.2071,4.2095,4.2071,4.2095,4,0
IUSDMYR,20220329,1919,4.2100,4.2105,4.2100,4.2105,2,0
IUSDMYR,20220329,1936,4.2100,4.2100,4.2095,4.2095,2,0
IUSDMYR,20220329,1952,4.2096,4.2096,4.2085,4.2085,2,0
IUSDMYR,20220329,2002,4.2086,4.2086,4.2080,4.2080,3,0
IUSDMYR,20220329,2012,4.2081,4.2088,4.2081,4.2088,2,0
IUSDMYR,20220329,2014,4.2086,4.2086,4.2085,4.2085,2,0
IUSDMYR,20220329,2023,4.2085,4.2085,4.2085,4.2085,0,0
IUSDMYR,20220329,2033,4.2090,4.2096,4.2090,4.2090,5,0
IUSDMYR,20220329,2034,4.2093,4.2095,4.2093,4.2095,2,0
IUSDMYR,20220329,2041,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220329,2042,4.2115,4.2115,4.2115,4.2115,1,0
IUSDMYR,20220329,2044,4.2114,4.2114,4.2103,4.2103,3,0
IUSDMYR,20220329,2056,4.2104,4.2104,4.2100,4.2100,2,0
IUSDMYR,20220329,2058,4.2098,4.2098,4.2095,4.2095,2,0
IUSDMYR,20220329,2101,4.2100,4.2100,4.2100,4.2100,1,0
IUSDMYR,20220329,2102,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220329,2103,4.2103,4.2103,4.2100,4.2100,2,0
IUSDMYR,20220329,2109,4.2101,4.2101,4.2095,4.2095,4,0
IUSDMYR,20220329,2121,4.2085,4.2085,4.2085,4.2085,1,0
IUSDMYR,20220329,2122,4.2084,4.2084,4.2075,4.2080,5,0
IUSDMYR,20220329,2127,4.2079,4.2085,4.2079,4.2085,3,0
IUSDMYR,20220329,2135,4.2090,4.2090,4.2090,4.2090,1,0
IUSDMYR,20220329,2137,4.2085,4.2085,4.2085,4.2085,1,0
IUSDMYR,20220329,2230,4.2088,4.2090,4.2088,4.2090,2,0
IUSDMYR,20220329,2242,4.2089,4.2095,4.2089,4.2095,4,0
IUSDMYR,20220329,2254,4.2055,4.2056,4.2055,4.2055,3,0
IUSDMYR,20220329,2255,4.2054,4.2065,4.2054,4.2065,2,0
IUSDMYR,20220329,2256,4.2060,4.2060,4.2055,4.2055,2,0
IUSDMYR,20220329,2258,4.2050,4.2053,4.2050,4.2050,4,0
IUSDMYR,20220329,2308,4.2051,4.2060,4.2051,4.2060,4,0
IUSDMYR,20220329,2311,4.2061,4.2075,4.2061,4.2075,4,0
IUSDMYR,20220329,2332,4.2076,4.2076,4.2055,4.2055,3,0
IUSDMYR,20220329,2339,4.2053,4.2054,4.2050,4.2050,3,0
IUSDMYR,20220329,2340,4.2045,4.2048,4.2045,4.2045,3,0
IUSDMYR,20220329,2346,4.2040,4.2043,4.2040,4.2040,3,0
IUSDMYR,20220329,2347,4.2035,4.2035,4.2035,4.2035,1,0
IUSDMYR,20220329,2352,4.2040,4.2045,4.2040,4.2045,3,0
IUSDMYR,20220330,0008,4.2043,4.2043,4.2040,4.2040,2,0
IUSDMYR,20220330,0103,4.2041,4.2060,4.2041,4.2060,4,0
IUSDMYR,20220330,0121,4.2061,4.2061,4.2050,4.2050,2,0
IUSDMYR,20220330,0127,4.2030,4.2041,4.2030,4.2030,4,0
IUSDMYR,20220330,0132,4.2005,4.2005,4.2005,4.2005,1,0
IUSDMYR,20220330,0135,4.2015,4.2025,4.2015,4.2025,2,0
IUSDMYR,20220330,0137,4.2030,4.2035,4.2030,4.2035,2,0
IUSDMYR,20220330,0154,4.2028,4.2028,4.2020,4.2020,2,0
IUSDMYR,20220330,0157,4.2020,4.2020,4.2020,4.2020,0,0
IUSDMYR,20220330,0203,4.2021,4.2030,4.2021,4.2030,3,0
IUSDMYR,20220330,0208,4.2038,4.2038,4.2038,4.2038,1,0
IUSDMYR,20220330,0212,4.2037,4.2037,4.2010,4.2010,3,0
IUSDMYR,20220330,0215,4.2011,4.2015,4.2011,4.2015,3,0
IUSDMYR,20220330,0216,4.2016,4.2016,4.2016,4.2016,1,0
IUSDMYR,20220330,0217,4.2010,4.2010,4.2005,4.2005,2,0
IUSDMYR,20220330,0220,4.2004,4.2010,4.2004,4.2010,4,0
IUSDMYR,20220330,0231,4.2023,4.2035,4.2023,4.2035,2,0
IUSDMYR,20220330,0235,4.2033,4.2033,4.2030,4.2030,2,0
IUSDMYR,20220330,0305,4.2045,4.2045,4.2045,4.2045,1,0
IUSDMYR,20220330,0731,4.2045,4.2045,4.2045,4.2045,0,0
IUSDMYR,20220330,1256,4.2088,4.2088,4.2045,4.2045,2,0
IUSDMYR,20220330,1305,4.2045,4.2045,4.2045,4.2045,0,0
IUSDMYR,20220330,1757,4.2045,4.2045,4.2045,4.2045,1,0
IUSDMYR,20220330,1902,4.2020,4.2020,4.2020,4.2020,1,0
IUSDMYR,20220330,1921,4.2025,4.2030,4.2025,4.2030,2,0
IUSDMYR,20220330,2001,4.2029,4.2035,4.2029,4.2035,3,0
IUSDMYR,20220330,2023,4.2035,4.2035,4.2035,4.2035,0,0
IUSDMYR,20220330,2041,4.2015,4.2015,4.2015,4.2015,1,0
IUSDMYR,20220330,2042,4.2023,4.2030,4.2023,4.2030,2,0
IUSDMYR,20220330,2052,4.2031,4.2031,4.2020,4.2020,3,0
IUSDMYR,20220330,2111,4.2021,4.2035,4.2021,4.2035,7,0
IUSDMYR,20220330,2116,4.2036,4.2055,4.2030,4.2055,5,0
IUSDMYR,20220330,2118,4.2054,4.2054,4.2045,4.2050,5,0
IUSDMYR,20220330,2141,4.2040,4.2040,4.2030,4.2030,2,0
IUSDMYR,20220330,2207,4.2031,4.2040,4.2031,4.2040,4,0
IUSDMYR,20220330,2309,4.2048,4.2055,4.2047,4.2055,3,0
IUSDMYR,20220330,2310,4.2053,4.2053,4.2050,4.2050,2,0
IUSDMYR,20220330,2334,4.2048,4.2048,4.2045,4.2045,2,0
IUSDMYR,20220331,0157,4.2045,4.2045,4.2045,4.2045,0,0
IUSDMYR,20220331,0237,4.2060,4.2061,4.2060,4.2060,3,0
IUSDMYR,20220331,0256,4.2055,4.2055,4.2050,4.2050,2,0
IUSDMYR,20220331,0335,4.2055,4.2060,4.2054,4.2060,3,0
IUSDMYR,20220331,0345,4.2070,4.2070,4.2070,4.2070,1,0
IUSDMYR,20220331,0354,4.2071,4.2071,4.2060,4.2060,2,0
IUSDMYR,20220331,0410,4.2054,4.2054,4.2048,4.2048,2,0
IUSDMYR,20220331,0731,4.2048,4.2048,4.2048,4.2048,0,0
IUSDMYR,20220331,1305,4.2048,4.2048,4.2048,4.2048,0,0
IUSDMYR,20220331,1757,4.2048,4.2048,4.2048,4.2048,1,0
IUSDMYR,20220331,1919,4.2038,4.2053,4.2038,4.2053,2,0
IUSDMYR,20220331,1922,4.2075,4.2075,4.2064,4.2075,3,0
IUSDMYR,20220331,1929,4.2080,4.2080,4.2078,4.2080,3,0
IUSDMYR,20220331,1937,4.2100,4.2100,4.2090,4.2100,3,0
IUSDMYR,20220331,1939,4.2115,4.2115,4.2115,4.2115,1,0
IUSDMYR,20220331,1941,4.2114,4.2120,4.2110,4.2120,5,0
IUSDMYR,20220331,2016,4.2119,4.2119,4.2105,4.2105,4,0
IUSDMYR,20220331,2022,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220331,2026,4.2110,4.2115,4.2110,4.2115,2,0
IUSDMYR,20220331,2133,4.2110,4.2110,4.2105,4.2105,2,0
IUSDMYR,20220331,2150,4.2015,4.2115,4.2014,4.2115,4,0
IUSDMYR,20220331,2245,4.2114,4.2114,4.2095,4.2095,3,0
IUSDMYR,20220331,2252,4.2093,4.2093,4.2090,4.2090,2,0
IUSDMYR,20220331,2314,4.2094,4.2098,4.2094,4.2098,3,0
IUSDMYR,20220331,2342,4.2097,4.2100,4.2097,4.2100,3,0
IUSDMYR,20220401,0118,4.2099,4.2110,4.2099,4.2110,3,0
IUSDMYR,20220401,0154,4.2110,4.2110,4.2110,4.2110,0,0
IUSDMYR,20220401,0204,4.2103,4.2103,4.2095,4.2095,3,0
IUSDMYR,20220401,0252,4.2096,4.2105,4.2096,4.2105,4,0
IUSDMYR,20220401,0727,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220401,1259,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220403,1202,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220403,1424,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220403,1757,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220403,1902,4.2140,4.2140,4.2140,4.2140,1,0
IUSDMYR,20220403,2008,4.2150,4.2150,4.2150,4.2150,1,0
IUSDMYR,20220403,2014,4.2160,4.2165,4.2160,4.2165,2,0
IUSDMYR,20220403,2019,4.2165,4.2165,4.2165,4.2165,0,0
IUSDMYR,20220403,2022,4.2164,4.2165,4.2159,4.2165,6,0
IUSDMYR,20220403,2024,4.2168,4.2168,4.2168,4.2168,1,0
IUSDMYR,20220403,2030,4.2175,4.2175,4.2171,4.2175,3,0
IUSDMYR,20220403,2036,4.2180,4.2180,4.2177,4.2180,4,0
IUSDMYR,20220403,2052,4.2185,4.2190,4.2185,4.2190,4,0
IUSDMYR,20220403,2119,4.2200,4.2200,4.2195,4.2200,3,0
IUSDMYR,20220403,2120,4.2199,4.2199,4.2199,4.2199,1,0
IUSDMYR,20220403,2121,4.2195,4.2195,4.2190,4.2190,2,0
IUSDMYR,20220403,2122,4.2191,4.2200,4.2191,4.2200,4,0
IUSDMYR,20220403,2129,4.2195,4.2195,4.2190,4.2190,2,0
IUSDMYR,20220403,2131,4.2195,4.2195,4.2195,4.2195,1,0
IUSDMYR,20220403,2143,4.2188,4.2188,4.2180,4.2180,2,0
IUSDMYR,20220403,2202,4.2181,4.2185,4.2181,4.2185,2,0
IUSDMYR,20220403,2240,4.2180,4.2180,4.2175,4.2175,2,0
IUSDMYR,20220403,2246,4.2180,4.2185,4.2180,4.2185,2,0
IUSDMYR,20220404,0112,4.2200,4.2200,4.2200,4.2200,1,0
IUSDMYR,20220404,0125,4.2199,4.2200,4.2198,4.2198,3,0
IUSDMYR,20220404,0149,4.2198,4.2198,4.2198,4.2198,0,0
IUSDMYR,20220404,0200,4.2195,4.2196,4.2193,4.2193,3,0
IUSDMYR,20220404,0419,4.2175,4.2175,4.2175,4.2175,1,0
IUSDMYR,20220404,0719,4.2175,4.2175,4.2175,4.2175,0,0
IUSDMYR,20220404,0832,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220404,1237,4.2175,4.2175,4.2175,4.2175,1,0
IUSDMYR,20220404,1251,4.2175,4.2175,4.2175,4.2175,0,0
IUSDMYR,20220404,1757,4.2175,4.2175,4.2175,4.2175,1,0
IUSDMYR,20220404,1904,4.2200,4.2200,4.2200,4.2200,1,0
IUSDMYR,20220404,1933,4.2201,4.2201,4.2190,4.2190,4,0
IUSDMYR,20220404,1934,4.2189,4.2195,4.2189,4.2195,3,0
IUSDMYR,20220404,1935,4.2194,4.2200,4.2194,4.2200,3,0
IUSDMYR,20220404,1956,4.2198,4.2199,4.2195,4.2195,3,0
IUSDMYR,20220404,2000,4.2194,4.2200,4.2194,4.2200,2,0
IUSDMYR,20220404,2005,4.2190,4.2190,4.2190,4.2190,1,0
IUSDMYR,20220404,2010,4.2189,4.2195,4.2189,4.2195,3,0
IUSDMYR,20220404,2021,4.2195,4.2195,4.2195,4.2195,0,0
IUSDMYR,20220404,2108,4.2190,4.2190,4.2185,4.2185,3,0
IUSDMYR,20220404,2116,4.2184,4.2184,4.2180,4.2180,3,0
IUSDMYR,20220404,2120,4.2181,4.2181,4.2175,4.2175,4,0
IUSDMYR,20220404,2342,4.2155,4.2156,4.2155,4.2155,3,0
IUSDMYR,20220405,0018,4.2120,4.2138,4.2120,4.2120,3,0
IUSDMYR,20220405,0037,4.2128,4.2135,4.2128,4.2135,2,0
IUSDMYR,20220405,0043,4.2128,4.2128,4.2120,4.2120,2,0
IUSDMYR,20220405,0045,4.2110,4.2115,4.2110,4.2110,3,0
IUSDMYR,20220405,0046,4.2111,4.2115,4.2111,4.2115,4,0
IUSDMYR,20220405,0059,4.2113,4.2114,4.2110,4.2110,3,0
IUSDMYR,20220405,0104,4.2090,4.2090,4.2090,4.2090,1,0
IUSDMYR,20220405,0107,4.2093,4.2095,4.2093,4.2095,2,0
IUSDMYR,20220405,0111,4.2013,4.2125,4.2013,4.2110,6,0
IUSDMYR,20220405,0114,4.2109,4.2125,4.2109,4.2125,3,0
IUSDMYR,20220405,0134,4.2126,4.2135,4.2126,4.2135,3,0
IUSDMYR,20220405,0154,4.2135,4.2135,4.2135,4.2135,0,0
IUSDMYR,20220405,0155,4.2134,4.2134,4.2130,4.2130,4,0
IUSDMYR,20220405,0159,4.2125,4.2125,4.2120,4.2120,2,0
IUSDMYR,20220405,0204,4.2119,4.2128,4.2112,4.2128,6,0
IUSDMYR,20220405,0236,4.2129,4.2129,4.2115,4.2115,4,0
IUSDMYR,20220405,0240,4.2116,4.2116,4.2108,4.2108,3,0
IUSDMYR,20220405,0242,4.2111,4.2115,4.2111,4.2115,3,0
IUSDMYR,20220405,0423,4.2116,4.2116,4.2090,4.2090,3,0
IUSDMYR,20220405,0424,4.2093,4.2095,4.2093,4.2095,2,0
IUSDMYR,20220405,0433,4.2098,4.2100,4.2098,4.2100,3,0
IUSDMYR,20220405,0444,4.2093,4.2093,4.2085,4.2085,3,0
IUSDMYR,20220405,0454,4.2095,4.2105,4.2094,4.2105,3,0
IUSDMYR,20220405,0725,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220405,0927,4.2048,4.2048,4.2048,4.2048,1,0
IUSDMYR,20220405,1258,4.2048,4.2048,4.2048,4.2048,0,0
IUSDMYR,20220405,1625,4.2105,4.2105,4.2105,4.2105,1,0
IUSDMYR,20220405,1758,4.2105,4.2105,4.2105,4.2105,0,0
IUSDMYR,20220405,1845,4.2115,4.2115,4.2115,4.2115,1,0
IUSDMYR,20220405,1903,4.2155,4.2155,4.2155,4.2155,1,0
IUSDMYR,20220405,1904,4.2175,4.2175,4.2165,4.2175,3,0
IUSDMYR,20220405,1932,4.2190,4.2190,4.2180,4.2180,3,0
IUSDMYR,20220405,1942,4.2173,4.2173,4.2165,4.2165,3,0
IUSDMYR,20220405,1953,4.2166,4.2170,4.2166,4.2170,3,0
IUSDMYR,20220405,2001,4.2169,4.2185,4.2169,4.2185,2,0
IUSDMYR,20220405,2006,4.2200,4.2200,4.2200,4.2200,1,0
IUSDMYR,20220405,2022,4.2200,4.2200,4.2200,4.2200,0,0
IUSDMYR,20220405,2031,4.2195,4.2200,4.2195,4.2200,4,0
IUSDMYR,20220405,2112,4.2195,4.2196,4.2190,4.2190,3,0
IUSDMYR,20220405,2113,4.2191,4.2191,4.2188,4.2188,2,0
IUSDMYR,20220405,2114,4.2185,4.2185,4.2185,4.2185,1,0
IUSDMYR,20220405,2123,4.2195,4.2195,4.2195,4.2195,1,0
IUSDMYR,20220405,2221,4.2194,4.2194,4.2185,4.2185,3,0
IUSDMYR,20220405,2251,4.2186,4.2186,4.2180,4.2180,3,0
IUSDMYR,20220406,0039,4.2174,4.2174,4.2168,4.2168,3,0
IUSDMYR,20220406,0113,4.2169,4.2170,4.2168,4.2170,3,0
IUSDMYR,20220406,0146,4.2178,4.2185,4.2178,4.2185,2,0
IUSDMYR,20220406,0150,4.2186,4.2186,4.2173,4.2173,2,0
IUSDMYR,20220406,0155,4.2173,4.2173,4.2173,4.2173,0,0
IUSDMYR,20220406,0209,4.2172,4.2172,4.2165,4.2165,3,0
IUSDMYR,20220406,0248,4.2166,4.2166,4.2150,4.2150,2,0
IUSDMYR,20220406,0727,4.2150,4.2150,4.2150,4.2150,0,0
IUSDMYR,20220406,1301,4.2150,4.2150,4.2150,4.2150,0,0
IUSDMYR,20220406,1757,4.2150,4.2150,4.2150,4.2150,1,0
IUSDMYR,20220406,1900,4.2185,4.2186,4.2185,4.2185,3,0
IUSDMYR,20220406,1901,4.2190,4.2190,4.2188,4.2190,3,0
IUSDMYR,20220406,1907,4.2189,4.2189,4.2155,4.2155,4,0
IUSDMYR,20220406,1908,4.2165,4.2175,4.2165,4.2175,3,0
IUSDMYR,20220406,1937,4.2170,4.2170,4.2165,4.2165,2,0
IUSDMYR,20220406,2023,4.2165,4.2165,4.2165,4.2165,0,0
IUSDMYR,20220406,2038,4.2164,4.2175,4.2164,4.2175,3,0
IUSDMYR,20220406,2045,4.2176,4.2176,4.2155,4.2155,3,0
IUSDMYR,20220406,2105,4.2154,4.2165,4.2154,4.2165,3,0
IUSDMYR,20220406,2110,4.2170,4.2170,4.2170,4.2170,1,0
IUSDMYR,20220406,2127,4.2175,4.2180,4.2174,4.2180,3,0
IUSDMYR,20220406,2140,4.2185,4.2190,4.2185,4.2190,2,0
IUSDMYR,20220406,2146,4.2188,4.2189,4.2188,4.2189,2,0
IUSDMYR,20220406,2147,4.2185,4.2185,4.2185,4.2185,1,0
IUSDMYR,20220406,2248,4.2184,4.2184,4.2180,4.2180,2,0
IUSDMYR,20220406,2258,4.2179,4.2183,4.2179,4.2183,3,0
IUSDMYR,20220407,0157,4.2183,4.2183,4.2183,4.2183,0,0
IUSDMYR,20220407,0731,4.2183,4.2183,4.2183,4.2183,0,0
IUSDMYR,20220407,1305,4.2183,4.2183,4.2183,4.2183,0,0
IUSDMYR,20220407,1757,4.2183,4.2183,4.2183,4.2183,1,0
IUSDMYR,20220407,1913,4.2200,4.2200,4.2199,4.2200,3,0
IUSDMYR,20220407,1915,4.2210,4.2210,4.2205,4.2210,3,0
IUSDMYR,20220407,1925,4.2230,4.2230,4.2220,4.2230,3,0
IUSDMYR,20220407,1948,4.2215,4.2215,4.2200,4.2200,2,0
IUSDMYR,20220407,1949,4.2203,4.2205,4.2203,4.2205,2,0
IUSDMYR,20220407,2021,4.2205,4.2205,4.2205,4.2205,0,0
IUSDMYR,20220407,2027,4.2206,4.2210,4.2206,4.2210,2,0
IUSDMYR,20220407,2116,4.2211,4.2220,4.2211,4.2220,3,0
IUSDMYR,20220407,2242,4.2219,4.2219,4.2205,4.2205,3,0
IUSDMYR,20220408,0021,4.2195,4.2195,4.2195,4.2195,1,0
IUSDMYR,20220408,0154,4.2195,4.2195,4.2195,4.2195,0,0
IUSDMYR,20220408,0222,4.2220,4.2220,4.2219,4.2220,3,0
IUSDMYR,20220408,0223,4.2218,4.2218,4.2215,4.2215,2,0
IUSDMYR,20220408,0727,4.2215,4.2215,4.2215,4.2215,0,0
IUSDMYR,20220408,0832,4.2183,4.2183,4.2183,4.2183,1,0
IUSDMYR,20220408,1051,4.2215,4.2215,4.2215,4.2215,1,0
IUSDMYR,20220408,1259,4.2215,4.2215,4.2215,4.2215,0,0
IUSDMYR,20220410,1202,4.2215,4.2215,4.2215,4.2215,1,0
IUSDMYR,20220410,1425,4.2215,4.2215,4.2215,4.2215,0,0
IUSDMYR,20220410,1758,4.2215,4.2215,4.2215,4.2215,1,0
IUSDMYR,20220410,1909,4.2225,4.2225,4.2225,4.2225,1,0
IUSDMYR,20220410,1927,4.2224,4.2225,4.2224,4.2225,2,0
IUSDMYR,20220410,1942,4.2260,4.2260,4.2243,4.2243,2,0
IUSDMYR,20220410,1944,4.2260,4.2260,4.2260,4.2260,1,0
IUSDMYR,20220410,1954,4.2270,4.2280,4.2270,4.2275,3,0
IUSDMYR,20220410,1955,4.2280,4.2280,4.2280,4.2280,1,0
IUSDMYR,20220410,2006,4.2278,4.2278,4.2275,4.2275,2,0
IUSDMYR,20220410,2007,4.2276,4.2280,4.2276,4.2280,3,0
IUSDMYR,20220410,2010,4.2279,4.2279,4.2275,4.2275,3,0
IUSDMYR,20220410,2018,4.2270,4.2270,4.2265,4.2265,2,0
IUSDMYR,20220410,2019,4.2268,4.2270,4.2268,4.2270,2,0
IUSDMYR,20220410,2021,4.2270,4.2270,4.2270,4.2270,0,0
IUSDMYR,20220410,2027,4.2269,4.2269,4.2250,4.2255,5,0
IUSDMYR,20220410,2028,4.2251,4.2251,4.2248,4.2250,4,0
IUSDMYR,20220410,2030,4.2245,4.2245,4.2240,4.2240,2,0
IUSDMYR,20220410,2031,4.2245,4.2250,4.2240,4.2240,4,0
IUSDMYR,20220410,2037,4.2241,4.2250,4.2241,4.2250,3,0
IUSDMYR,20220410,2040,4.2255,4.2260,4.2255,4.2260,2,0
IUSDMYR,20220410,2053,4.2265,4.2270,4.2265,4.2270,3,0
IUSDMYR,20220410,2059,4.2271,4.2271,4.2255,4.2255,3,0
IUSDMYR,20220410,2109,4.2256,4.2270,4.2256,4.2270,3,0
IUSDMYR,20220410,2122,4.2269,4.2284,4.2269,4.2280,8,0
IUSDMYR,20220410,2214,4.2279,4.2279,4.2268,4.2268,3,0
IUSDMYR,20220411,0010,4.2267,4.2267,4.2265,4.2265,3,0
IUSDMYR,20220411,0122,4.2266,4.2273,4.2266,4.2273,2,0
IUSDMYR,20220411,0123,4.2280,4.2280,4.2280,4.2280,1,0
IUSDMYR,20220411,0128,4.2290,4.2291,4.2290,4.2290,3,0
IUSDMYR,20220411,0129,4.2300,4.2300,4.2300,4.2300,1,0
IUSDMYR,20220411,0133,4.2310,4.2310,4.2305,4.2310,3,0
IUSDMYR,20220411,0136,4.2305,4.2305,4.2300,4.2300,2,0
IUSDMYR,20220411,0140,4.2320,4.2320,4.2319,4.2320,3,0
IUSDMYR,20220411,0144,4.2311,4.2311,4.2303,4.2303,2,0
IUSDMYR,20220411,0149,4.2306,4.2310,4.2306,4.2310,2,0
IUSDMYR,20220411,0151,4.2310,4.2310,4.2310,4.2310,0,0
IUSDMYR,20220411,0153,4.2308,4.2308,4.2305,4.2305,2,0
IUSDMYR,20220411,0211,4.2306,4.2306,4.2295,4.2295,2,0
IUSDMYR,20220411,0230,4.2290,4.2290,4.2285,4.2285,2,0
IUSDMYR,20220411,0232,4.2278,4.2278,4.2277,4.2277,2,0
IUSDMYR,20220411,0233,4.2270,4.2270,4.2270,4.2270,1,0
IUSDMYR,20220411,0246,4.2271,4.2271,4.2265,4.2265,3,0
IUSDMYR,20220411,0332,4.2264,4.2280,4.2264,4.2280,3,0
IUSDMYR,20220411,0404,4.2285,4.2290,4.2285,4.2290,3,0
IUSDMYR,20220411,0411,4.2305,4.2320,4.2305,4.2305,3,0
IUSDMYR,20220411,0421,4.2325,4.2325,4.2315,4.2325,3,0
IUSDMYR,20220411,0441,4.2326,4.2326,4.2320,4.2320,2,0
IUSDMYR,20220411,0442,4.2319,4.2319,4.2315,4.2315,2,0
IUSDMYR,20220411,0446,4.2308,4.2308,4.2299,4.2305,5,0
IUSDMYR,20220411,0722,4.2305,4.2305,4.2305,4.2305,0,0
IUSDMYR,20220411,0827,4.2215,4.2215,4.2215,4.2215,1,0
IUSDMYR,20220411,1254,4.2215,4.2215,4.2215,4.2215,0,0
IUSDMYR,20220411,1325,4.2305,4.2305,4.2305,4.2305,1,0
IUSDMYR,20220411,1827,4.2305,4.2305,4.2305,4.2305,1,0
IUSDMYR,20220411,1902,4.2325,4.2325,4.2325,4.2325,1,0
IUSDMYR,20220411,1910,4.2350,4.2350,4.2338,4.2350,4,0
IUSDMYR,20220411,1923,4.2375,4.2390,4.2363,4.2390,7,0
IUSDMYR,20220411,1926,4.2415,4.2415,4.2402,4.2415,4,0
IUSDMYR,20220411,1927,4.2425,4.2426,4.2420,4.2420,4,0
IUSDMYR,20220411,1932,4.2410,4.2410,4.2400,4.2400,2,0
IUSDMYR,20220411,1948,4.2510,4.2510,4.2455,4.2510,3,0
IUSDMYR,20220411,1949,4.2509,4.2509,4.2410,4.2410,4,0
IUSDMYR,20220411,2005,4.2403,4.2403,4.2395,4.2400,5,0
IUSDMYR,20220411,2024,4.2393,4.2393,4.2385,4.2385,2,0
IUSDMYR,20220411,2030,4.2386,4.2395,4.2386,4.2395,2,0
IUSDMYR,20220411,2039,4.2394,4.2394,4.2380,4.2380,3,0
IUSDMYR,20220411,2041,4.2375,4.2375,4.2370,4.2370,2,0
IUSDMYR,20220411,2047,4.2360,4.2360,4.2360,4.2360,1,0
IUSDMYR,20220411,2059,4.2361,4.2370,4.2361,4.2370,3,0
IUSDMYR,20220411,2117,4.2363,4.2363,4.2355,4.2355,2,0
IUSDMYR,20220411,2143,4.2350,4.2350,4.2345,4.2345,2,0
IUSDMYR,20220411,2238,4.2344,4.2344,4.2340,4.2340,3,0
IUSDMYR,20220411,2253,4.2333,4.2333,4.2332,4.2332,2,0
IUSDMYR,20220411,2254,4.2325,4.2330,4.2325,4.2330,4,0
IUSDMYR,20220411,2306,4.2331,4.2340,4.2331,4.2340,2,0
IUSDMYR,20220412,0000,4.2340,4.2340,4.2340,4.2340,0,0
IUSDMYR,20220412,0007,4.2334,4.2334,4.2320,4.2320,5,0
IUSDMYR,20220412,0015,4.2325,4.2330,4.2325,4.2330,3,0
IUSDMYR,20220412,0028,4.2329,4.2329,4.2325,4.2325,2,0
IUSDMYR,20220412,0100,4.2326,4.2335,4.2326,4.2335,2,0
IUSDMYR,20220412,0128,4.2345,4.2355,4.2344,4.2355,3,0
IUSDMYR,20220412,0152,4.2356,4.2356,4.2350,4.2350,3,0
IUSDMYR,20220412,0214,4.2349,4.2349,4.2340,4.2340,4,0
IUSDMYR,20220412,0222,4.2339,4.2339,4.2335,4.2335,4,0
IUSDMYR,20220412,0235,4.2331,4.2331,4.2328,4.2328,2,0
IUSDMYR,20220412,0532,4.2328,4.2328,4.2328,4.2328,0,0
IUSDMYR,20220412,0922,4.2215,4.2215,4.2215,4.2215,1,0
IUSDMYR,20220412,1106,4.2215,4.2215,4.2215,4.2215,0,0
IUSDMYR,20220412,1136,4.2330,4.2330,4.2330,4.2330,1,0
IUSDMYR,20220412,1641,4.2330,4.2330,4.2330,4.2330,1,0
IUSDMYR,20220412,1902,4.2305,4.2305,4.2305,4.2305,1,0
IUSDMYR,20220412,1916,4.2275,4.2275,4.2275,4.2275,1,0
IUSDMYR,20220412,1925,4.2274,4.2280,4.2274,4.2280,3,0
IUSDMYR,20220412,1927,4.2288,4.2295,4.2288,4.2295,2,0
IUSDMYR,20220412,1950,4.2300,4.2305,4.2300,4.2305,2,0
IUSDMYR,20220412,2045,4.2295,4.2295,4.2295,4.2295,1,0
IUSDMYR,20220412,2056,4.2291,4.2291,4.2288,4.2290,4,0
IUSDMYR,20220412,2157,4.2288,4.2288,4.2285,4.2285,2,0
IUSDMYR,20220412,2210,4.2286,4.2286,4.2278,4.2278,3,0
IUSDMYR,20220412,2215,4.2278,4.2278,4.2269,4.2270,3,0
IUSDMYR,20220412,2219,4.2265,4.2268,4.2265,4.2265,3,0
IUSDMYR,20220412,2305,4.2264,4.2278,4.2264,4.2278,3,0
IUSDMYR,20220412,2350,4.2281,4.2285,4.2281,4.2285,2,0
IUSDMYR,20220413,0130,4.2290,4.2295,4.2290,4.2295,2,0
IUSDMYR,20220413,0210,4.2300,4.2305,4.2300,4.2305,2,0
IUSDMYR,20220413,0349,4.2305,4.2305,4.2305,4.2305,0,0
IUSDMYR,20220413,0517,4.2305,4.2305,4.2305,4.2305,0,0
IUSDMYR,20220413,0744,4.2305,4.2305,4.2305,4.2305,0,0
IUSDMYR,20220413,1207,4.2320,4.2320,4.2305,4.2305,2,0
IUSDMYR,20220413,1317,4.2305,4.2305,4.2305,4.2305,0,0
IUSDMYR,20220413,1757,4.2305,4.2305,4.2305,4.2305,1,0
IUSDMYR,20220413,1901,4.2255,4.2256,4.2255,4.2255,3,0
IUSDMYR,20220413,1902,4.2225,4.2225,4.2225,4.2225,1,0
IUSDMYR,20220413,1904,4.2224,4.2230,4.2224,4.2230,3,0
IUSDMYR,20220413,1919,4.2240,4.2240,4.2240,4.2240,1,0
IUSDMYR,20220413,1936,4.2239,4.2239,4.2230,4.2230,2,0
IUSDMYR,20220413,1945,4.2235,4.2240,4.2235,4.2240,2,0
IUSDMYR,20220413,1946,4.2241,4.2241,4.2225,4.2240,6,0
IUSDMYR,20220413,2020,4.2239,4.2255,4.2239,4.2255,3,0
IUSDMYR,20220413,2021,4.2255,4.2255,4.2255,4.2255,0,0
IUSDMYR,20220413,2037,4.2258,4.2260,4.2258,4.2260,3,0
IUSDMYR,20220413,2041,4.2261,4.2263,4.2261,4.2263,2,0
IUSDMYR,20220413,2042,4.2265,4.2265,4.2265,4.2265,1,0
IUSDMYR,20220413,2043,4.2266,4.2266,4.2260,4.2260,4,0
IUSDMYR,20220413,2047,4.2261,4.2285,4.2261,4.2285,2,0
IUSDMYR,20220413,2049,4.2286,4.2286,4.2278,4.2278,3,0
IUSDMYR,20220413,2059,4.2269,4.2270,4.2260,4.2260,3,0
IUSDMYR,20220413,2147,4.2265,4.2270,4.2265,4.2270,2,0
IUSDMYR,20220413,2151,4.2273,4.2275,4.2273,4.2275,2,0
IUSDMYR,20220413,2157,4.2280,4.2285,4.2279,4.2285,3,0
IUSDMYR,20220413,2203,4.2286,4.2300,4.2286,4.2300,3,0
IUSDMYR,20220413,2207,4.2295,4.2295,4.2290,4.2290,2,0
IUSDMYR,20220413,2208,4.2293,4.2295,4.2293,4.2295,2,0
IUSDMYR,20220413,2218,4.2290,4.2290,4.2285,4.2285,2,0
IUSDMYR,20220413,2233,4.2280,4.2280,4.2275,4.2275,2,0
IUSDMYR,20220413,2242,4.2273,4.2273,4.2270,4.2270,2,0
IUSDMYR,20220413,2248,4.2271,4.2285,4.2271,4.2285,3,0
IUSDMYR,20220413,2310,4.2283,4.2283,4.2280,4.2280,2,0
IUSDMYR,20220414,0144,4.2285,4.2286,4.2285,4.2285,3,0
IUSDMYR,20220414,0154,4.2285,4.2285,4.2285,4.2285,0,0
IUSDMYR,20220414,0158,4.2284,4.2295,4.2284,4.2295,2,0
IUSDMYR,20220414,0308,4.2305,4.2305,4.2305,4.2305,1,0
IUSDMYR,20220414,0423,4.2315,4.2315,4.2315,4.2315,1,0
IUSDMYR,20220414,0727,4.2315,4.2315,4.2315,4.2315,0,0
IUSDMYR,20220414,1301,4.2315,4.2315,4.2315,4.2315,0,0
IUSDMYR,20220414,1757,4.2315,4.2315,4.2315,4.2315,1,0
IUSDMYR,20220414,1900,4.2350,4.2350,4.2349,4.2350,3,0
IUSDMYR,20220414,1906,4.2343,4.2343,4.2335,4.2335,2,0
IUSDMYR,20220414,1916,4.2333,4.2333,4.2330,4.2330,3,0
IUSDMYR,20220414,1944,4.2329,4.2335,4.2329,4.2335,3,0
IUSDMYR,20220414,2007,4.2355,4.2355,4.2354,4.2355,3,0
IUSDMYR,20220414,2008,4.2354,4.2354,4.2350,4.2350,2,0
IUSDMYR,20220414,2023,4.2350,4.2350,4.2350,4.2350,0,0
IUSDMYR,20220414,2040,4.2348,4.2348,4.2345,4.2345,2,0
IUSDMYR,20220414,2043,4.2338,4.2338,4.2330,4.2330,2,0
IUSDMYR,20220414,2045,4.2331,4.2335,4.2331,4.2335,3,0
IUSDMYR,20220414,2137,4.2336,4.2350,4.2336,4.2350,3,0
IUSDMYR,20220414,2151,4.2345,4.2345,4.2340,4.2340,2,0
IUSDMYR,20220414,2256,4.2341,4.2350,4.2341,4.2350,3,0
IUSDMYR,20220414,2257,4.2349,4.2349,4.2345,4.2345,2,0
IUSDMYR,20220415,0157,4.2345,4.2345,4.2345,4.2345,0,0
IUSDMYR,20220415,0424,4.2348,4.2348,4.2348,4.2348,1,0
IUSDMYR,20220415,0454,4.2351,4.2355,4.2351,4.2355,2,0
IUSDMYR,20220415,0732,4.2355,4.2355,4.2355,4.2355,0,0
IUSDMYR,20220415,1306,4.2355,4.2355,4.2355,4.2355,0,0
IUSDMYR,20220417,1202,4.2355,4.2355,4.2355,4.2355,1,0
IUSDMYR,20220417,1419,4.2355,4.2355,4.2355,4.2355,0,0
IUSDMYR,20220417,1757,4.2355,4.2355,4.2355,4.2355,1,0
IUSDMYR,20220417,1916,4.2350,4.2350,4.2350,4.2350,1,0
IUSDMYR,20220417,1929,4.2360,4.2360,4.2360,4.2360,1,0
IUSDMYR,20220417,1943,4.2361,4.2361,4.2360,4.2360,2,0
IUSDMYR,20220417,1947,4.2365,4.2370,4.2365,4.2370,2,0
IUSDMYR,20220417,1949,4.2380,4.2380,4.2380,4.2380,1,0
IUSDMYR,20220417,1956,4.2400,4.2401,4.2400,4.2400,3,0
IUSDMYR,20220417,1958,4.2395,4.2395,4.2390,4.2390,2,0
IUSDMYR,20220417,2014,4.2390,4.2390,4.2390,4.2390,0,0
IUSDMYR,20220417,2019,4.2380,4.2381,4.2370,4.2370,3,0
IUSDMYR,20220417,2026,4.2371,4.2390,4.2371,4.2390,2,0
IUSDMYR,20220417,2112,4.2410,4.2410,4.2410,4.2410,1,0
IUSDMYR,20220417,2117,4.2425,4.2425,4.2418,4.2425,3,0
IUSDMYR,20220417,2120,4.2430,4.2430,4.2428,4.2430,3,0
IUSDMYR,20220417,2126,4.2450,4.2450,4.2440,4.2450,3,0
IUSDMYR,20220417,2140,4.2465,4.2465,4.2465,4.2465,1,0
IUSDMYR,20220417,2150,4.2480,4.2480,4.2480,4.2480,1,0
IUSDMYR,20220417,2157,4.2485,4.2485,4.2483,4.2485,3,0
IUSDMYR,20220417,2211,4.2483,4.2483,4.2480,4.2480,2,0
IUSDMYR,20220417,2234,4.2490,4.2490,4.2490,4.2490,1,0
IUSDMYR,20220417,2254,4.2486,4.2486,4.2483,4.2483,2,0
IUSDMYR,20220417,2315,4.2476,4.2476,4.2470,4.2470,2,0
IUSDMYR,20220417,2342,4.2474,4.2478,4.2474,4.2478,2,0
IUSDMYR,20220417,2353,4.2477,4.2480,4.2477,4.2480,3,0
IUSDMYR,20220418,0010,4.2445,4.2478,4.2410,4.2478,4,0
IUSDMYR,20220418,0012,4.2456,4.2456,4.2435,4.2435,3,0
IUSDMYR,20220418,0013,4.2456,4.2478,4.2456,4.2478,3,0
IUSDMYR,20220418,0014,4.2475,4.2476,4.2473,4.2473,3,0
IUSDMYR,20220418,0040,4.2474,4.2480,4.2474,4.2480,3,0
IUSDMYR,20220418,0121,4.2480,4.2480,4.2480,4.2480,0,0
IUSDMYR,20220418,0136,4.2493,4.2493,4.2486,4.2493,4,0
IUSDMYR,20220418,0139,4.2495,4.2495,4.2495,4.2495,1,0
IUSDMYR,20220418,0140,4.2494,4.2495,4.2494,4.2495,2,0
IUSDMYR,20220418,0144,4.2505,4.2505,4.2505,4.2505,1,0
IUSDMYR,20220418,0156,4.2525,4.2525,4.2525,4.2525,1,0
IUSDMYR,20220418,0158,4.2545,4.2545,4.2545,4.2545,1,0
IUSDMYR,20220418,0203,4.2538,4.2538,4.2530,4.2530,2,0
IUSDMYR,20220418,0218,4.2545,4.2545,4.2545,4.2545,1,0
IUSDMYR,20220418,0226,4.2544,4.2544,4.2540,4.2540,2,0
IUSDMYR,20220418,0232,4.2550,4.2550,4.2545,4.2550,3,0
IUSDMYR,20220418,0247,4.2560,4.2560,4.2554,4.2560,4,0
IUSDMYR,20220418,0252,4.2570,4.2570,4.2565,4.2570,3,0
IUSDMYR,20220418,0254,4.2568,4.2568,4.2565,4.2565,2,0
IUSDMYR,20220418,0303,4.2558,4.2558,4.2550,4.2550,2,0
IUSDMYR,20220418,0315,4.2558,4.2565,4.2558,4.2565,2,0
IUSDMYR,20220418,0342,4.2566,4.2566,4.2539,4.2545,6,0
IUSDMYR,20220418,0401,4.2546,4.2546,4.2525,4.2525,3,0
IUSDMYR,20220418,0416,4.2524,4.2524,4.2520,4.2520,4,0
IUSDMYR,20220418,0449,4.2533,4.2545,4.2533,4.2545,2,0
IUSDMYR,20220418,0631,4.2545,4.2545,4.2545,4.2545,0,0
IUSDMYR,20220418,0914,4.2355,4.2355,4.2355,4.2355,1,0
IUSDMYR,20220418,1055,4.2356,4.2545,4.2356,4.2545,2,0
IUSDMYR,20220418,1141,4.2545,4.2545,4.2545,4.2545,0,0
IUSDMYR,20220418,1655,4.2545,4.2545,4.2545,4.2545,1,0
IUSDMYR,20220418,1757,4.2545,4.2545,4.2545,4.2545,0,0
IUSDMYR,20220418,2018,4.2545,4.2545,4.2545,4.2545,0,0
IUSDMYR,20220419,0134,4.2545,4.2545,4.2545,4.2545,0,0
IUSDMYR,20220419,0704,4.2545,4.2545,4.2545,4.2545,0,0
IUSDMYR,20220419,1236,4.2545,4.2545,4.2545,4.2545,0,0
IUSDMYR,20220419,1758,4.2545,4.2545,4.2545,4.2545,1,0
IUSDMYR,20220419,1859,4.2650,4.2650,4.2650,4.2650,1,0
IUSDMYR,20220419,1902,4.2660,4.2660,4.2655,4.2660,3,0
IUSDMYR,20220419,1910,4.2725,4.2725,4.2693,4.2725,3,0
IUSDMYR,20220419,1925,4.2720,4.2720,4.2715,4.2715,3,0
IUSDMYR,20220419,1935,4.2750,4.2750,4.2733,4.2750,3,0
IUSDMYR,20220419,1937,4.2765,4.2770,4.2765,4.2770,4,0
IUSDMYR,20220419,1938,4.2771,4.2771,4.2650,4.2770,4,0
IUSDMYR,20220419,1957,4.2768,4.2768,4.2765,4.2765,2,0
IUSDMYR,20220419,2000,4.2766,4.2766,4.2750,4.2750,4,0
IUSDMYR,20220419,2006,4.2755,4.2760,4.2754,4.2760,3,0
IUSDMYR,20220419,2008,4.2780,4.2780,4.2780,4.2780,1,0
IUSDMYR,20220419,2009,4.2781,4.2781,4.2765,4.2765,4,0
IUSDMYR,20220419,2011,4.2768,4.2770,4.2768,4.2770,3,0
IUSDMYR,20220419,2018,4.2785,4.2785,4.2778,4.2785,3,0
IUSDMYR,20220419,2020,4.2805,4.2805,4.2794,4.2805,4,0
IUSDMYR,20220419,2022,4.2805,4.2825,4.2805,4.2815,4,0
IUSDMYR,20220419,2023,4.2816,4.2820,4.2816,4.2820,2,0
IUSDMYR,20220419,2028,4.2860,4.2875,4.2860,4.2875,4,0
IUSDMYR,20220419,2032,4.2885,4.2886,4.2780,4.2880,10,0
IUSDMYR,20220419,2033,4.2890,4.2890,4.2885,4.2890,3,0
IUSDMYR,20220419,2034,4.2900,4.2900,4.2900,4.2900,1,0
IUSDMYR,20220419,2040,4.2901,4.2901,4.2888,4.2888,3,0
IUSDMYR,20220419,2042,4.2886,4.2886,4.2885,4.2885,2,0
IUSDMYR,20220419,2046,4.2878,4.2878,4.2870,4.2870,2,0
IUSDMYR,20220419,2051,4.2868,4.2868,4.2865,4.2865,2,0
IUSDMYR,20220419,2052,4.2868,4.2870,4.2868,4.2870,2,0
IUSDMYR,20220419,2056,4.2869,4.2869,4.2860,4.2860,2,0
IUSDMYR,20220419,2059,4.2858,4.2858,4.2855,4.2855,3,0
IUSDMYR,20220419,2109,4.2865,4.2875,4.2865,4.2875,2,0
IUSDMYR,20220419,2113,4.2876,4.2876,4.2845,4.2845,3,0
IUSDMYR,20220419,2114,4.2844,4.2860,4.2844,4.2860,2,0
IUSDMYR,20220419,2125,4.2859,4.2859,4.2835,4.2835,2,0
IUSDMYR,20220419,2126,4.2820,4.2820,4.2820,4.2820,1,0
IUSDMYR,20220419,2153,4.2813,4.2813,4.2805,4.2805,2,0
IUSDMYR,20220419,2155,4.2806,4.2806,4.2790,4.2790,4,0
IUSDMYR,20220419,2200,4.2791,4.2791,4.2775,4.2775,3,0
IUSDMYR,20220419,2214,4.2776,4.2776,4.2750,4.2750,3,0
IUSDMYR,20220419,2227,4.2738,4.2739,4.2725,4.2725,3,0
IUSDMYR,20220419,2229,4.2724,4.2724,4.2724,4.2724,1,0
IUSDMYR,20220419,2230,4.2728,4.2730,4.2728,4.2730,2,0
IUSDMYR,20220419,2237,4.2731,4.2733,4.2731,4.2733,2,0
IUSDMYR,20220419,2240,4.2726,4.2726,4.2720,4.2720,2,0
IUSDMYR,20220419,2242,4.2713,4.2714,4.2705,4.2705,3,0
IUSDMYR,20220419,2244,4.2704,4.2704,4.2675,4.2675,2,0
IUSDMYR,20220419,2249,4.2668,4.2668,4.2660,4.2660,2,0
IUSDMYR,20220419,2307,4.2663,4.2665,4.2663,4.2665,2,0
IUSDMYR,20220419,2314,4.2664,4.2675,4.2664,4.2675,4,0
IUSDMYR,20220419,2323,4.2676,4.2700,4.2676,4.2700,2,0
IUSDMYR,20220420,0036,4.2705,4.2710,4.2705,4.2710,2,0
IUSDMYR,20220420,0057,4.2711,4.2711,4.2698,4.2698,3,0
IUSDMYR,20220420,0102,4.2686,4.2686,4.2675,4.2675,2,0
IUSDMYR,20220420,0105,4.2680,4.2680,4.2680,4.2680,1,0
IUSDMYR,20220420,0107,4.2679,4.2685,4.2679,4.2685,2,0
IUSDMYR,20220420,0111,4.2686,4.2710,4.2686,4.2710,3,0
IUSDMYR,20220420,0112,4.2720,4.2730,4.2720,4.2725,4,0
IUSDMYR,20220420,0113,4.2738,4.2750,4.2738,4.2750,3,0
IUSDMYR,20220420,0117,4.2749,4.2765,4.2749,4.2765,3,0
IUSDMYR,20220420,0121,4.2770,4.2775,4.2770,4.2775,2,0
IUSDMYR,20220420,0122,4.2776,4.2780,4.2776,4.2780,4,0
IUSDMYR,20220420,0123,4.2778,4.2778,4.2775,4.2775,2,0
IUSDMYR,20220420,0124,4.2780,4.2785,4.2773,4.2773,5,0
IUSDMYR,20220420,0125,4.2774,4.2780,4.2774,4.2780,4,0
IUSDMYR,20220420,0128,4.2793,4.2815,4.2793,4.2815,4,0
IUSDMYR,20220420,0130,4.2773,4.2830,4.2730,4.2830,4,0
IUSDMYR,20220420,0147,4.2860,4.2860,4.2860,4.2860,1,0
IUSDMYR,20220420,0148,4.2859,4.2859,4.2855,4.2855,3,0
IUSDMYR,20220420,0154,4.2855,4.2855,4.2855,4.2855,0,0
IUSDMYR,20220420,0309,4.2910,4.2910,4.2883,4.2910,3,0
IUSDMYR,20220420,0310,4.2925,4.2925,4.2918,4.2925,3,0
IUSDMYR,20220420,0319,4.2926,4.2926,4.2905,4.2905,4,0
IUSDMYR,20220420,0340,4.2893,4.2893,4.2880,4.2880,2,0
IUSDMYR,20220420,0342,4.2879,4.2879,4.2879,4.2879,1,0
IUSDMYR,20220420,0343,4.2870,4.2870,4.2870,4.2870,1,0
IUSDMYR,20220420,0407,4.2871,4.2871,4.2830,4.2830,2,0
IUSDMYR,20220420,0412,4.2829,4.2829,4.2820,4.2820,4,0
IUSDMYR,20220420,0727,4.2820,4.2820,4.2820,4.2820,0,0
IUSDMYR,20220420,1301,4.2820,4.2820,4.2820,4.2820,0,0
IUSDMYR,20220420,1757,4.2820,4.2820,4.2820,4.2820,1,0
IUSDMYR,20220420,1903,4.2840,4.2840,4.2840,4.2840,1,0
IUSDMYR,20220420,1911,4.2855,4.2865,4.2848,4.2865,4,0
IUSDMYR,20220420,1914,4.2860,4.2861,4.2855,4.2855,3,0
IUSDMYR,20220420,1927,4.2850,4.2850,4.2845,4.2845,3,0
IUSDMYR,20220420,1949,4.2870,4.2870,4.2858,4.2870,3,0
IUSDMYR,20220420,2007,4.2865,4.2865,4.2860,4.2860,2,0
IUSDMYR,20220420,2014,4.2861,4.2861,4.2850,4.2850,4,0
IUSDMYR,20220420,2016,4.2849,4.2849,4.2825,4.2825,3,0
IUSDMYR,20220420,2023,4.2825,4.2825,4.2825,4.2825,0,0
IUSDMYR,20220420,2200,4.2843,4.2860,4.2843,4.2860,2,0
IUSDMYR,20220420,2202,4.2859,4.2859,4.2850,4.2850,2,0
IUSDMYR,20220420,2207,4.2849,4.2850,4.2844,4.2850,8,0
IUSDMYR,20220420,2209,4.2849,4.2849,4.2845,4.2845,3,0
IUSDMYR,20220420,2219,4.2850,4.2855,4.2850,4.2855,2,0
IUSDMYR,20220420,2226,4.2854,4.2865,4.2854,4.2865,3,0
IUSDMYR,20220420,2232,4.2868,4.2870,4.2868,4.2870,2,0
IUSDMYR,20220420,2304,4.2875,4.2875,4.2874,4.2875,3,0
IUSDMYR,20220420,2305,4.2890,4.2890,4.2890,4.2890,1,0
IUSDMYR,20220420,2336,4.2880,4.2881,4.2870,4.2870,3,0
IUSDMYR,20220421,0142,4.2850,4.2851,4.2850,4.2850,3,0
IUSDMYR,20220421,0143,4.2848,4.2848,4.2845,4.2845,2,0
IUSDMYR,20220421,0153,4.2835,4.2835,4.2825,4.2825,2,0
IUSDMYR,20220421,0154,4.2826,4.2840,4.2826,4.2840,2,0
IUSDMYR,20220421,0157,4.2840,4.2840,4.2840,4.2840,0,0
IUSDMYR,20220421,0203,4.2839,4.2865,4.2839,4.2865,2,0
IUSDMYR,20220421,0205,4.2866,4.2866,4.2857,4.2860,6,0
IUSDMYR,20220421,0219,4.2870,4.2880,4.2870,4.2880,2,0
IUSDMYR,20220421,0241,4.2878,4.2878,4.2875,4.2875,2,0
IUSDMYR,20220421,0243,4.2878,4.2880,4.2878,4.2880,3,0
IUSDMYR,20220421,0311,4.2883,4.2885,4.2883,4.2885,2,0
IUSDMYR,20220421,0322,4.2895,4.2895,4.2890,4.2895,3,0
IUSDMYR,20220421,0323,4.2910,4.2910,4.2910,4.2910,1,0
IUSDMYR,20220421,0327,4.2911,4.2911,4.2911,4.2911,1,0
IUSDMYR,20220421,0328,4.2908,4.2908,4.2905,4.2905,2,0
IUSDMYR,20220421,0330,4.2904,4.2910,4.2904,4.2910,3,0
IUSDMYR,20220421,0331,4.2925,4.2925,4.2925,4.2925,1,0
IUSDMYR,20220421,0332,4.2945,4.2945,4.2935,4.2945,4,0
IUSDMYR,20220421,0335,4.2955,4.2955,4.2950,4.2955,3,0
IUSDMYR,20220421,0338,4.2943,4.2943,4.2925,4.2925,5,0
IUSDMYR,20220421,0341,4.2926,4.2926,4.2915,4.2915,3,0
IUSDMYR,20220421,0343,4.2903,4.2903,4.2890,4.2890,3,0
IUSDMYR,20220421,0345,4.2891,4.2900,4.2891,4.2900,4,0
IUSDMYR,20220421,0359,4.2899,4.2910,4.2899,4.2910,3,0
IUSDMYR,20220421,0731,4.2910,4.2910,4.2910,4.2910,0,0
IUSDMYR,20220421,0759,4.2915,4.2915,4.2915,4.2915,1,0
IUSDMYR,20220421,1245,4.2910,4.2910,4.2910,4.2910,1,0
IUSDMYR,20220421,1305,4.2910,4.2910,4.2910,4.2910,0,0
IUSDMYR,20220421,1757,4.2910,4.2910,4.2910,4.2910,1,0
IUSDMYR,20220421,1904,4.3000,4.3030,4.3000,4.3030,2,0
IUSDMYR,20220421,1909,4.3031,4.3031,4.3015,4.3015,3,0
IUSDMYR,20220421,1913,4.3035,4.3035,4.3025,4.3035,3,0
IUSDMYR,20220421,1916,4.3055,4.3055,4.3045,4.3055,3,0
IUSDMYR,20220421,1927,4.3065,4.3065,4.3065,4.3065,1,0
IUSDMYR,20220421,1928,4.3063,4.3063,4.3060,4.3060,2,0
IUSDMYR,20220421,2010,4.3053,4.3053,4.3045,4.3045,3,0
IUSDMYR,20220421,2014,4.3023,4.3023,4.3000,4.3000,2,0
IUSDMYR,20220421,2016,4.3013,4.3025,4.3013,4.3025,2,0
IUSDMYR,20220421,2023,4.3025,4.3025,4.3025,4.3025,0,0
IUSDMYR,20220421,2032,4.3033,4.3033,4.3033,4.3033,1,0
IUSDMYR,20220421,2046,4.3049,4.3065,4.3049,4.3065,3,0
IUSDMYR,20220421,2047,4.3058,4.3058,4.3050,4.3050,3,0
IUSDMYR,20220421,2049,4.3058,4.3065,4.3058,4.3065,2,0
IUSDMYR,20220421,2053,4.3060,4.3060,4.3055,4.3055,3,0
IUSDMYR,20220421,2101,4.3056,4.3065,4.3056,4.3065,3,0
IUSDMYR,20220421,2106,4.3063,4.3063,4.3060,4.3060,3,0
IUSDMYR,20220421,2135,4.3061,4.3061,4.3055,4.3055,3,0
IUSDMYR,20220421,2148,4.3058,4.3060,4.3058,4.3060,3,0
IUSDMYR,20220421,2201,4.3055,4.3055,4.3050,4.3050,2,0
IUSDMYR,20220421,2204,4.3051,4.3070,4.3051,4.3070,5,0
IUSDMYR,20220421,2207,4.3085,4.3085,4.3085,4.3085,1,0
IUSDMYR,20220421,2226,4.3086,4.3086,4.3070,4.3070,4,0
IUSDMYR,20220421,2247,4.3071,4.3075,4.3071,4.3075,3,0
IUSDMYR,20220421,2339,4.3090,4.3090,4.3083,4.3090,3,0
IUSDMYR,20220422,0034,4.3100,4.3100,4.3095,4.3100,3,0
IUSDMYR,20220422,0103,4.3110,4.3110,4.3110,4.3110,1,0
IUSDMYR,20220422,0113,4.3105,4.3105,4.3095,4.3095,4,0
IUSDMYR,20220422,0123,4.3115,4.3115,4.3115,4.3115,1,0
IUSDMYR,20220422,0127,4.3125,4.3125,4.3120,4.3125,3,0
IUSDMYR,20220422,0129,4.3123,4.3123,4.3120,4.3120,2,0
IUSDMYR,20220422,0130,4.3123,4.3125,4.3122,4.3125,3,0
IUSDMYR,20220422,0131,4.3050,4.3051,4.2975,4.3045,4,0
IUSDMYR,20220422,0132,4.3046,4.3115,4.3046,4.3115,2,0
IUSDMYR,20220422,0140,4.3165,4.3165,4.3165,4.3165,1,0
IUSDMYR,20220422,0141,4.3150,4.3150,4.3125,4.3125,6,0
IUSDMYR,20220422,0142,4.3126,4.3135,4.3125,4.3125,4,0
IUSDMYR,20220422,0146,4.3130,4.3135,4.3130,4.3135,2,0
IUSDMYR,20220422,0155,4.3160,4.3160,4.3160,4.3160,1,0
IUSDMYR,20220422,0157,4.3160,4.3160,4.3160,4.3160,0,0
IUSDMYR,20220422,0203,4.3161,4.3161,4.3155,4.3155,2,0
IUSDMYR,20220422,0204,4.3156,4.3160,4.3156,4.3160,3,0
IUSDMYR,20220422,0222,4.3180,4.3180,4.3180,4.3180,1,0
IUSDMYR,20220422,0223,4.3170,4.3180,4.3170,4.3180,3,0
IUSDMYR,20220422,0230,4.3210,4.3210,4.3195,4.3210,3,0
IUSDMYR,20220422,0232,4.3209,4.3215,4.3200,4.3215,5,0
IUSDMYR,20220422,0233,4.3213,4.3215,4.3210,4.3215,4,0
IUSDMYR,20220422,0241,4.3216,4.3216,4.3200,4.3200,3,0
IUSDMYR,20220422,0243,4.3201,4.3201,4.3195,4.3200,5,0
IUSDMYR,20220422,0246,4.3201,4.3201,4.3180,4.3180,4,0
IUSDMYR,20220422,0303,4.3188,4.3195,4.3188,4.3195,2,0
IUSDMYR,20220422,0309,4.3225,4.3225,4.3210,4.3225,3,0
IUSDMYR,20220422,0310,4.3226,4.3226,4.3205,4.3205,4,0
IUSDMYR,20220422,0315,4.3206,4.3225,4.3206,4.3225,3,0
IUSDMYR,20220422,0317,4.3223,4.3223,4.3220,4.3220,3,0
IUSDMYR,20220422,0329,4.3230,4.3230,4.3230,4.3230,1,0
IUSDMYR,20220422,0424,4.3240,4.3240,4.3240,4.3240,1,0
IUSDMYR,20220422,0425,4.3235,4.3240,4.3235,4.3240,2,0
IUSDMYR,20220422,0429,4.3260,4.3260,4.3260,4.3260,1,0
IUSDMYR,20220422,0432,4.3255,4.3255,4.3250,4.3250,2,0
IUSDMYR,20220422,0731,4.3250,4.3250,4.3250,4.3250,0,0
IUSDMYR,20220422,1305,4.3250,4.3250,4.3250,4.3250,0,0
IUSDMYR,20220424,1202,4.3250,4.3250,4.3250,4.3250,1,0
IUSDMYR,20220424,1420,4.3250,4.3250,4.3250,4.3250,0,0
IUSDMYR,20220424,1757,4.3250,4.3250,4.3250,4.3250,1,0
IUSDMYR,20220424,1906,4.3400,4.3400,4.3400,4.3400,1,0
IUSDMYR,20220424,1908,4.3340,4.3340,4.3330,4.3330,2,0
IUSDMYR,20220424,1909,4.3331,4.3355,4.3331,4.3355,2,0
IUSDMYR,20220424,1911,4.3340,4.3340,4.3340,4.3340,1,0
IUSDMYR,20220424,1922,4.3341,4.3341,4.3340,4.3340,2,0
IUSDMYR,20220424,1946,4.3341,4.3341,4.3341,4.3341,1,0
IUSDMYR,20220424,1947,4.3330,4.3330,4.3330,4.3330,1,0
IUSDMYR,20220424,1950,4.3331,4.3350,4.3331,4.3350,3,0
IUSDMYR,20220424,1958,4.3349,4.3349,4.3335,4.3335,3,0
IUSDMYR,20220424,2000,4.3345,4.3355,4.3345,4.3355,2,0
IUSDMYR,20220424,2017,4.3355,4.3355,4.3355,4.3355,0,0
IUSDMYR,20220424,2019,4.3360,4.3365,4.3360,4.3365,2,0
IUSDMYR,20220424,2025,4.3366,4.3373,4.3366,4.3372,3,0
IUSDMYR,20220424,2026,4.3380,4.3380,4.3380,4.3380,1,0
IUSDMYR,20220424,2028,4.3405,4.3405,4.3393,4.3405,4,0
IUSDMYR,20220424,2032,4.3395,4.3395,4.3385,4.3385,2,0
IUSDMYR,20220424,2035,4.3393,4.3400,4.3393,4.3400,3,0
IUSDMYR,20220424,2037,4.3410,4.3420,4.3404,4.3420,5,0
IUSDMYR,20220424,2048,4.3445,4.3445,4.3432,4.3445,4,0
IUSDMYR,20220424,2051,4.3435,4.3445,4.3424,4.3445,4,0
IUSDMYR,20220424,2053,4.3440,4.3440,4.3435,4.3435,2,0
IUSDMYR,20220424,2054,4.3436,4.3445,4.3436,4.3445,4,0
IUSDMYR,20220424,2055,4.3435,4.3435,4.3435,4.3435,1,0
IUSDMYR,20220424,2056,4.3425,4.3435,4.3425,4.3435,3,0
IUSDMYR,20220424,2057,4.3438,4.3440,4.3438,4.3440,3,0
IUSDMYR,20220424,2105,4.3455,4.3455,4.3455,4.3455,1,0
IUSDMYR,20220424,2107,4.3456,4.3456,4.3445,4.3445,3,0
IUSDMYR,20220424,2108,4.3460,4.3460,4.3453,4.3460,3,0
IUSDMYR,20220424,2117,4.3480,4.3480,4.3480,4.3480,1,0
IUSDMYR,20220424,2123,4.3465,4.3465,4.3465,4.3465,1,0
IUSDMYR,20220424,2131,4.3464,4.3470,4.3464,4.3470,3,0
IUSDMYR,20220424,2137,4.3465,4.3465,4.3460,4.3460,3,0
IUSDMYR,20220424,2143,4.3458,4.3458,4.3455,4.3455,2,0
IUSDMYR,20220424,2145,4.3463,4.3471,4.3463,4.3465,5,0
IUSDMYR,20220424,2146,4.3466,4.3480,4.3466,4.3480,3,0
IUSDMYR,20220424,2148,4.3479,4.3479,4.3478,4.3478,2,0
IUSDMYR,20220424,2149,4.3479,4.3479,4.3465,4.3465,4,0
IUSDMYR,20220424,2150,4.3466,4.3475,4.3466,4.3475,2,0
IUSDMYR,20220424,2216,4.3440,4.3440,4.3405,4.3405,2,0
IUSDMYR,20220424,2217,4.3406,4.3475,4.3406,4.3475,3,0
IUSDMYR,20220424,2226,4.3478,4.3480,4.3478,4.3480,2,0
IUSDMYR,20220424,2242,4.3481,4.3481,4.3475,4.3475,3,0
IUSDMYR,20220424,2336,4.3500,4.3500,4.3500,4.3500,1,0
IUSDMYR,20220424,2341,4.3515,4.3515,4.3515,4.3515,1,0
IUSDMYR,20220424,2346,4.3510,4.3510,4.3505,4.3505,2,0
IUSDMYR,20220424,2352,4.3508,4.3510,4.3508,4.3510,3,0
IUSDMYR,20220424,2353,4.3505,4.3505,4.3505,4.3505,1,0
IUSDMYR,20220425,0004,4.3520,4.3520,4.3512,4.3520,4,0
IUSDMYR,20220425,0005,4.3515,4.3516,4.3510,4.3510,3,0
IUSDMYR,20220425,0023,4.3505,4.3505,4.3505,4.3505,1,0
IUSDMYR,20220425,0044,4.3504,4.3510,4.3504,4.3510,3,0
IUSDMYR,20220425,0046,4.3509,4.3509,4.3505,4.3505,4,0
IUSDMYR,20220425,0047,4.3504,4.3510,4.3504,4.3510,4,0
IUSDMYR,20220425,0059,4.3515,4.3520,4.3515,4.3520,2,0
IUSDMYR,20220425,0101,4.3518,4.3519,4.3505,4.3505,6,0
IUSDMYR,20220425,0102,4.3610,4.3610,4.3510,4.3510,4,0
IUSDMYR,20220425,0118,4.3520,4.3530,4.3520,4.3530,2,0
IUSDMYR,20220425,0126,4.3531,4.3535,4.3531,4.3535,4,0
IUSDMYR,20220425,0134,4.3534,4.3555,4.3534,4.3555,3,0
IUSDMYR,20220425,0138,4.3550,4.3550,4.3550,4.3550,1,0
IUSDMYR,20220425,0140,4.3545,4.3545,4.3545,4.3545,1,0
IUSDMYR,20220425,0143,4.3548,4.3550,4.3548,4.3550,2,0
IUSDMYR,20220425,0144,4.3547,4.3547,4.3545,4.3545,2,0
IUSDMYR,20220425,0146,4.3565,4.3565,4.3544,4.3544,3,0
IUSDMYR,20220425,0147,4.3545,4.3565,4.3544,4.3565,15,0
IUSDMYR,20220425,0148,4.3568,4.3571,4.3560,4.3565,8,0
IUSDMYR,20220425,0150,4.3566,4.3566,4.3564,4.3565,10,0
IUSDMYR,20220425,0235,4.3555,4.3555,4.3545,4.3545,3,0
IUSDMYR,20220425,0236,4.3548,4.3550,4.3548,4.3550,2,0
IUSDMYR,20220425,0244,4.3549,4.3549,4.3530,4.3530,4,0
IUSDMYR,20220425,0245,4.3531,4.3545,4.3531,4.3545,3,0
IUSDMYR,20220425,0246,4.3555,4.3565,4.3555,4.3565,3,0
IUSDMYR,20220425,0250,4.3533,4.3565,4.3510,4.3565,11,0
IUSDMYR,20220425,0251,4.3548,4.3565,4.3530,4.3565,5,0
IUSDMYR,20220425,0252,4.3564,4.3564,4.3535,4.3535,3,0
IUSDMYR,20220425,0253,4.3534,4.3550,4.3534,4.3550,4,0
IUSDMYR,20220425,0255,4.3558,4.3565,4.3548,4.3548,4,0
IUSDMYR,20220425,0256,4.3551,4.3555,4.3551,4.3555,2,0
IUSDMYR,20220425,0257,4.3554,4.3565,4.3554,4.3565,2,0
IUSDMYR,20220425,0258,4.3560,4.3560,4.3555,4.3555,2,0
IUSDMYR,20220425,0302,4.3565,4.3565,4.3565,4.3565,1,0
IUSDMYR,20220425,0303,4.3560,4.3560,4.3560,4.3560,1,0
IUSDMYR,20220425,0307,4.3559,4.3559,4.3559,4.3559,1,0
IUSDMYR,20220425,0308,4.3548,4.3549,4.3535,4.3535,3,0
IUSDMYR,20220425,0314,4.3550,4.3565,4.3550,4.3565,3,0
IUSDMYR,20220425,0316,4.3566,4.3566,4.3553,4.3553,3,0
IUSDMYR,20220425,0323,4.3552,4.3565,4.3552,4.3565,3,0
IUSDMYR,20220425,0324,4.3556,4.3556,4.3548,4.3548,2,0
IUSDMYR,20220425,0346,4.3556,4.3565,4.3556,4.3565,2,0
IUSDMYR,20220425,0711,4.3565,4.3565,4.3565,4.3565,0,0
IUSDMYR,20220425,0752,4.3250,4.3250,4.3250,4.3250,1,0
IUSDMYR,20220425,1239,4.3250,4.3250,4.3250,4.3250,0,0
IUSDMYR,20220425,1350,4.3575,4.3575,4.3575,4.3575,1,0
IUSDMYR,20220425,1757,4.3575,4.3575,4.3575,4.3575,1,0
IUSDMYR,20220425,1902,4.3535,4.3535,4.3535,4.3535,1,0
IUSDMYR,20220425,1931,4.3525,4.3525,4.3525,4.3525,1,0
IUSDMYR,20220425,1943,4.3510,4.3518,4.3510,4.3510,3,0
IUSDMYR,20220425,2022,4.3510,4.3515,4.3510,4.3515,3,0
IUSDMYR,20220425,2024,4.3514,4.3541,4.3514,4.3535,7,0
IUSDMYR,20220425,2026,4.3538,4.3540,4.3538,4.3540,2,0
IUSDMYR,20220425,2031,4.3538,4.3540,4.3535,4.3535,8,0
IUSDMYR,20220425,2033,4.3543,4.3550,4.3535,4.3535,4,0
IUSDMYR,20220425,2035,4.3540,4.3545,4.3539,4.3545,3,0
IUSDMYR,20220425,2036,4.3546,4.3546,4.3535,4.3535,3,0
IUSDMYR,20220425,2037,4.3534,4.3555,4.3534,4.3555,4,0
IUSDMYR,20220425,2038,4.3554,4.3554,4.3545,4.3545,3,0
IUSDMYR,20220425,2128,4.3533,4.3533,4.3520,4.3530,5,0
IUSDMYR,20220425,2139,4.3531,4.3531,4.3525,4.3525,4,0
IUSDMYR,20220425,2145,4.3524,4.3530,4.3524,4.3530,4,0
IUSDMYR,20220425,2202,4.3500,4.3516,4.3500,4.3500,4,0
IUSDMYR,20220425,2210,4.3495,4.3498,4.3495,4.3495,3,0
IUSDMYR,20220425,2215,4.3480,4.3480,4.3480,4.3480,1,0
IUSDMYR,20220425,2220,4.3450,4.3465,4.3450,4.3465,5,0
IUSDMYR,20220425,2224,4.3464,4.3464,4.3460,4.3460,3,0
IUSDMYR,20220425,2225,4.3468,4.3475,4.3468,4.3475,2,0
IUSDMYR,20220425,2228,4.3483,4.3490,4.3483,4.3490,2,0
IUSDMYR,20220425,2248,4.3482,4.3482,4.3475,4.3475,2,0
IUSDMYR,20220425,2249,4.3480,4.3480,4.3480,4.3480,1,0
IUSDMYR,20220425,2352,4.3483,4.3485,4.3483,4.3485,2,0
IUSDMYR,20220425,2353,4.3484,4.3490,4.3484,4.3490,4,0
IUSDMYR,20220426,0028,4.3495,4.3500,4.3495,4.3500,2,0
IUSDMYR,20220426,0031,4.3508,4.3520,4.3508,4.3520,9,0
IUSDMYR,20220426,0033,4.3521,4.3521,4.3495,4.3495,2,0
IUSDMYR,20220426,0123,4.3515,4.3535,4.3515,4.3535,2,0
IUSDMYR,20220426,0126,4.3530,4.3530,4.3525,4.3525,2,0
IUSDMYR,20220426,0133,4.3523,4.3523,4.3520,4.3520,2,0
IUSDMYR,20220426,0145,4.3516,4.3516,4.3513,4.3513,2,0
IUSDMYR,20220426,0151,4.3519,4.3525,4.3519,4.3525,2,0
IUSDMYR,20220426,0154,4.3525,4.3525,4.3525,4.3525,0,0
IUSDMYR,20220426,0233,4.3524,4.3525,4.3520,4.3525,6,0
IUSDMYR,20220426,0250,4.3425,4.3525,4.3424,4.3525,8,0
IUSDMYR,20220426,0301,4.3526,4.3528,4.3526,4.3528,3,0
IUSDMYR,20220426,0312,4.3536,4.3545,4.3535,4.3545,3,0
IUSDMYR,20220426,0355,4.3544,4.3544,4.3544,4.3544,1,0
IUSDMYR,20220426,0356,4.3545,4.3555,4.3545,4.3555,8,0
IUSDMYR,20220426,0404,4.3554,4.3554,4.3550,4.3550,4,0
IUSDMYR,20220426,0726,4.3550,4.3550,4.3550,4.3550,0,0
IUSDMYR,20220426,0820,4.3250,4.3250,4.3250,4.3250,1,0
IUSDMYR,20220426,1259,4.3250,4.3250,4.3250,4.3250,0,0
IUSDMYR,20220426,1758,4.3250,4.3250,4.3250,4.3250,1,0
IUSDMYR,20220426,1902,4.3575,4.3575,4.3555,4.3555,2,0
IUSDMYR,20220426,1941,4.3563,4.3570,4.3563,4.3570,2,0
IUSDMYR,20220426,1943,4.3578,4.3578,4.3573,4.3578,4,0
IUSDMYR,20220426,1944,4.3574,4.3574,4.3570,4.3570,2,0
IUSDMYR,20220426,2001,4.3571,4.3571,4.3568,4.3568,2,0
IUSDMYR,20220426,2002,4.3569,4.3570,4.3568,4.3570,3,0
IUSDMYR,20220426,2008,4.3569,4.3570,4.3568,4.3568,3,0
IUSDMYR,20220426,2009,4.3569,4.3570,4.3569,4.3570,2,0
IUSDMYR,20220426,2012,4.3573,4.3575,4.3573,4.3575,2,0
IUSDMYR,20220426,2018,4.3573,4.3573,4.3570,4.3570,2,0
IUSDMYR,20220426,2022,4.3570,4.3570,4.3570,4.3570,0,0
IUSDMYR,20220426,2025,4.3580,4.3580,4.3575,4.3580,3,0
IUSDMYR,20220426,2026,4.3570,4.3570,4.3570,4.3570,1,0
IUSDMYR,20220426,2034,4.3571,4.3573,4.3571,4.3573,2,0
IUSDMYR,20220426,2036,4.3572,4.3578,4.3572,4.3578,4,0
IUSDMYR,20220426,2037,4.3579,4.3579,4.3570,4.3570,3,0
IUSDMYR,20220426,2038,4.3569,4.3569,4.3569,4.3569,1,0
IUSDMYR,20220426,2039,4.3575,4.3580,4.3575,4.3580,2,0
IUSDMYR,20220426,2040,4.3581,4.3581,4.3575,4.3575,3,0
IUSDMYR,20220426,2053,4.3585,4.3585,4.3580,4.3585,3,0
IUSDMYR,20220426,2059,4.3584,4.3584,4.3575,4.3575,3,0
IUSDMYR,20220426,2130,4.3580,4.3585,4.3580,4.3585,2,0
IUSDMYR,20220426,2133,4.3580,4.3580,4.3575,4.3575,2,0
IUSDMYR,20220426,2147,4.3586,4.3586,4.3580,4.3585,4,0
IUSDMYR,20220426,2152,4.3580,4.3580,4.3575,4.3575,2,0
IUSDMYR,20220426,2203,4.3576,4.3580,4.3576,4.3580,3,0
IUSDMYR,20220426,2207,4.3578,4.3578,4.3575,4.3575,3,0
IUSDMYR,20220426,2214,4.3576,4.3576,4.3565,4.3565,4,0
IUSDMYR,20220426,2302,4.3570,4.3575,4.3569,4.3575,3,0
IUSDMYR,20220426,2303,4.3574,4.3574,4.3574,4.3574,1,0
IUSDMYR,20220426,2304,4.3580,4.3585,4.3580,4.3585,2,0
IUSDMYR,20220426,2305,4.3586,4.3586,4.3575,4.3575,2,0
IUSDMYR,20220426,2312,4.3580,4.3580,4.3580,4.3580,1,0
IUSDMYR,20220427,0043,4.3583,4.3585,4.3583,4.3585,2,0
IUSDMYR,20220427,0155,4.3585,4.3585,4.3585,4.3585,0,0
IUSDMYR,20220427,0222,4.3610,4.3610,4.3610,4.3610,1,0
IUSDMYR,20220427,0228,4.3611,4.3611,4.3590,4.3590,3,0
IUSDMYR,20220427,0229,4.3591,4.3591,4.3585,4.3585,2,0
IUSDMYR,20220427,0231,4.3600,4.3600,4.3600,4.3600,1,0
IUSDMYR,20220427,0727,4.3600,4.3600,4.3600,4.3600,0,0
IUSDMYR,20220427,1301,4.3600,4.3600,4.3600,4.3600,0,0
IUSDMYR,20220427,1757,4.3600,4.3600,4.3600,4.3600,1,0
IUSDMYR,20220427,1903,4.3580,4.3581,4.3580,4.3580,3,0
IUSDMYR,20220427,1928,4.3581,4.3583,4.3580,4.3580,4,0
IUSDMYR,20220427,1934,4.3581,4.3583,4.3581,4.3583,3,0
IUSDMYR,20220427,1944,4.3581,4.3581,4.3580,4.3580,2,0
IUSDMYR,20220427,2013,4.3585,4.3585,4.3585,4.3585,1,0
IUSDMYR,20220427,2014,4.3590,4.3590,4.3590,4.3590,1,0
IUSDMYR,20220427,2023,4.3590,4.3590,4.3590,4.3590,0,0
IUSDMYR,20220427,2024,4.3589,4.3589,4.3580,4.3580,4,0
IUSDMYR,20220427,2028,4.3583,4.3585,4.3583,4.3585,2,0
IUSDMYR,20220427,2035,4.3584,4.3584,4.3580,4.3580,3,0
IUSDMYR,20220427,2037,4.3605,4.3605,4.3585,4.3605,5,0
IUSDMYR,20220427,2038,4.3604,4.3604,4.3590,4.3590,4,0
IUSDMYR,20220427,2040,4.3598,4.3605,4.3598,4.3605,2,0
IUSDMYR,20220427,2042,4.3603,4.3603,4.3600,4.3600,2,0
IUSDMYR,20220427,2043,4.3598,4.3598,4.3598,4.3598,1,0
IUSDMYR,20220427,2044,4.3595,4.3595,4.3595,4.3595,1,0
IUSDMYR,20220427,2047,4.3603,4.3604,4.3600,4.3600,5,0
IUSDMYR,20220427,2050,4.3598,4.3599,4.3595,4.3595,3,0
IUSDMYR,20220427,2055,4.3598,4.3600,4.3598,4.3600,2,0
IUSDMYR,20220427,2056,4.3599,4.3599,4.3595,4.3595,2,0
IUSDMYR,20220427,2057,4.3598,4.3600,4.3595,4.3595,5,0
IUSDMYR,20220427,2221,4.3594,4.3600,4.3594,4.3600,4,0
IUSDMYR,20220427,2225,4.3615,4.3615,4.3600,4.3600,4,0
IUSDMYR,20220427,2226,4.3608,4.3608,4.3603,4.3605,4,0
IUSDMYR,20220427,2228,4.3630,4.3630,4.3605,4.3605,6,0
IUSDMYR,20220427,2243,4.3604,4.3610,4.3604,4.3610,3,0
IUSDMYR,20220427,2249,4.3609,4.3615,4.3609,4.3615,2,0
IUSDMYR,20220427,2254,4.3618,4.3619,4.3615,4.3619,6,0
IUSDMYR,20220427,2255,4.3623,4.3623,4.3615,4.3615,3,0
IUSDMYR,20220427,2348,4.3618,4.3620,4.3618,4.3620,3,0
IUSDMYR,20220428,0008,4.3625,4.3626,4.3620,4.3620,4,0
IUSDMYR,20220428,0013,4.3619,4.3626,4.3619,4.3620,6,0
IUSDMYR,20220428,0017,4.3623,4.3625,4.3623,4.3625,2,0
IUSDMYR,20220428,0018,4.3628,4.3628,4.3625,4.3625,6,0
IUSDMYR,20220428,0047,4.3624,4.3630,4.3624,4.3630,3,0
IUSDMYR,20220428,0126,4.3635,4.3646,4.3635,4.3635,9,0
IUSDMYR,20220428,0157,4.3635,4.3635,4.3635,4.3635,0,0
IUSDMYR,20220428,0221,4.3633,4.3633,4.3630,4.3630,2,0
IUSDMYR,20220428,0231,4.3629,4.3629,4.3620,4.3620,3,0
IUSDMYR,20220428,0236,4.3619,4.3630,4.3619,4.3630,3,0
IUSDMYR,20220428,0237,4.3623,4.3630,4.3623,4.3623,4,0
IUSDMYR,20220428,0247,4.3625,4.3628,4.3625,4.3628,2,0
IUSDMYR,20220428,0252,4.3634,4.3640,4.3634,4.3640,2,0
IUSDMYR,20220428,0305,4.3635,4.3635,4.3630,4.3630,2,0
IUSDMYR,20220428,0306,4.3633,4.3633,4.3633,4.3633,1,0
IUSDMYR,20220428,0307,4.3635,4.3645,4.3634,4.3645,5,0
IUSDMYR,20220428,0318,4.3655,4.3665,4.3654,4.3665,5,0
IUSDMYR,20220428,0320,4.3680,4.3680,4.3673,4.3680,3,0
IUSDMYR,20220428,0322,4.3685,4.3685,4.3683,4.3685,3,0
IUSDMYR,20220428,0345,4.3684,4.3684,4.3675,4.3675,4,0
IUSDMYR,20220428,0346,4.3674,4.3685,4.3674,4.3685,4,0
IUSDMYR,20220428,0347,4.3678,4.3680,4.3678,4.3680,2,0
IUSDMYR,20220428,0350,4.3679,4.3685,4.3679,4.3685,3,0
IUSDMYR,20220428,0353,4.3678,4.3678,4.3670,4.3670,2,0
IUSDMYR,20220428,0354,4.3678,4.3685,4.3678,4.3685,2,0
IUSDMYR,20220428,0355,4.3684,4.3684,4.3675,4.3675,3,0
IUSDMYR,20220428,0357,4.3674,4.3685,4.3670,4.3670,5,0
IUSDMYR,20220428,0359,4.3669,4.3685,4.3669,4.3675,6,0
IUSDMYR,20220428,0400,4.3680,4.3685,4.3680,4.3680,5,0
IUSDMYR,20220428,0421,4.3683,4.3685,4.3683,4.3685,2,0
IUSDMYR,20220428,0425,4.3684,4.3684,4.3665,4.3665,3,0
IUSDMYR,20220428,0431,4.3655,4.3655,4.3645,4.3645,2,0
IUSDMYR,20220428,0432,4.3640,4.3640,4.3635,4.3635,2,0
IUSDMYR,20220428,0434,4.3630,4.3631,4.3625,4.3625,3,0
IUSDMYR,20220428,0731,4.3625,4.3625,4.3625,4.3625,0,0
IUSDMYR,20220428,1305,4.3625,4.3625,4.3625,4.3625,0,0
IUSDMYR,20220428,1757,4.3625,4.3625,4.3625,4.3625,1,0
IUSDMYR,20220428,1819,4.3660,4.3660,4.3660,4.3660,1,0
IUSDMYR,20220428,1852,4.3659,4.3659,4.3640,4.3640,3,0
IUSDMYR,20220428,1906,4.3641,4.3641,4.3630,4.3630,3,0
IUSDMYR,20220428,2006,4.3595,4.3600,4.3594,4.3600,5,0
IUSDMYR,20220428,2010,4.3585,4.3590,4.3585,4.3590,3,0
IUSDMYR,20220428,2012,4.3588,4.3588,4.3585,4.3585,2,0
IUSDMYR,20220428,2015,4.3545,4.3565,4.3545,4.3545,4,0
IUSDMYR,20220428,2017,4.3560,4.3560,4.3560,4.3560,1,0
IUSDMYR,20220428,2021,4.3560,4.3560,4.3560,4.3560,0,0
IUSDMYR,20220428,2024,4.3553,4.3553,4.3545,4.3545,2,0
IUSDMYR,20220428,2037,4.3515,4.3515,4.3515,4.3515,1,0
IUSDMYR,20220428,2039,4.3495,4.3495,4.3495,4.3495,1,0
IUSDMYR,20220428,2042,4.3496,4.3510,4.3496,4.3510,3,0
IUSDMYR,20220428,2058,4.3511,4.3530,4.3511,4.3530,3,0
IUSDMYR,20220428,2100,4.3529,4.3555,4.3529,4.3555,2,0
IUSDMYR,20220428,2129,4.3556,4.3575,4.3556,4.3575,3,0
IUSDMYR,20220428,2135,4.3595,4.3620,4.3595,4.3620,4,0
IUSDMYR,20220428,2226,4.3605,4.3605,4.3590,4.3590,2,0
IUSDMYR,20220428,2303,4.3589,4.3589,4.3555,4.3555,8,0
IUSDMYR,20220428,2318,4.3560,4.3565,4.3559,4.3565,3,0
IUSDMYR,20220428,2327,4.3570,4.3575,4.3570,4.3575,2,0
IUSDMYR,20220429,0004,4.3568,4.3568,4.3560,4.3560,2,0
IUSDMYR,20220429,0019,4.3561,4.3561,4.3495,4.3495,6,0
IUSDMYR,20220429,0024,4.3496,4.3500,4.3496,4.3500,4,0
IUSDMYR,20220429,0031,4.3510,4.3515,4.3505,4.3505,7,0
IUSDMYR,20220429,0032,4.3506,4.3515,4.3500,4.3515,9,0
IUSDMYR,20220429,0125,4.3490,4.3503,4.3490,4.3490,3,0
IUSDMYR,20220429,0142,4.3498,4.3505,4.3498,4.3505,2,0
IUSDMYR,20220429,0143,4.3515,4.3525,4.3515,4.3525,2,0
IUSDMYR,20220429,0154,4.3525,4.3525,4.3525,4.3525,0,0
IUSDMYR,20220429,0201,4.3540,4.3555,4.3540,4.3555,2,0
IUSDMYR,20220429,0251,4.3540,4.3541,4.3525,4.3525,3,0
IUSDMYR,20220429,0318,4.3495,4.3495,4.3495,4.3495,1,0
IUSDMYR,20220429,0326,4.3503,4.3510,4.3503,4.3510,3,0
IUSDMYR,20220429,0338,4.3511,4.3511,4.3500,4.3500,2,0
IUSDMYR,20220429,0339,4.3490,4.3490,4.3490,4.3490,1,0
IUSDMYR,20220429,0359,4.3495,4.3500,4.3495,4.3500,2,0
IUSDMYR,20220429,0411,4.3501,4.3510,4.3501,4.3510,4,0
IUSDMYR,20220429,0429,4.3509,4.3535,4.3509,4.3535,3,0
IUSDMYR,20220429,0727,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220429,1248,4.3585,4.3585,4.3535,4.3535,2,0
IUSDMYR,20220429,1300,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220501,1202,4.3535,4.3535,4.3535,4.3535,1,0
IUSDMYR,20220501,1422,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220501,1757,4.3535,4.3535,4.3535,4.3535,1,0
IUSDMYR,20220501,2018,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220502,0147,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220502,0717,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220502,1247,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220502,1757,4.3535,4.3535,4.3535,4.3535,1,0
IUSDMYR,20220502,2020,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220503,0152,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220503,0723,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220503,1254,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220503,1757,4.3535,4.3535,4.3535,4.3535,1,0
IUSDMYR,20220503,2020,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220504,0152,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220504,0723,4.3535,4.3535,4.3535,4.3535,0,0
IUSDMYR,20220504,0945,4.3545,4.3545,4.3545,4.3545,1,0
IUSDMYR,20220504,1254,4.3545,4.3545,4.3545,4.3545,0,0
IUSDMYR,20220504,1758,4.3545,4.3545,4.3545,4.3545,1,0
IUSDMYR,20220504,1902,4.3450,4.3450,4.3450,4.3450,1,0
IUSDMYR,20220504,1908,4.3440,4.3441,4.3440,4.3440,3,0
IUSDMYR,20220504,1909,4.3405,4.3423,4.3405,4.3405,3,0
IUSDMYR,20220504,1915,4.3404,4.3425,4.3404,4.3425,4,0
IUSDMYR,20220504,1925,4.3395,4.3410,4.3395,4.3395,3,0
IUSDMYR,20220504,1930,4.3385,4.3385,4.3385,4.3385,1,0
IUSDMYR,20220504,1935,4.3375,4.3375,4.3375,4.3375,1,0
IUSDMYR,20220504,1944,4.3383,4.3390,4.3380,4.3380,5,0
IUSDMYR,20220504,2010,4.3379,4.3379,4.3375,4.3375,2,0
IUSDMYR,20220504,2012,4.3365,4.3370,4.3365,4.3370,2,0
IUSDMYR,20220504,2013,4.3369,4.3375,4.3369,4.3375,2,0
IUSDMYR,20220504,2014,4.3376,4.3376,4.3370,4.3370,3,0
IUSDMYR,20220504,2021,4.3370,4.3370,4.3370,4.3370,0,0
IUSDMYR,20220504,2022,4.3355,4.3360,4.3350,4.3360,6,0
IUSDMYR,20220504,2025,4.3345,4.3345,4.3345,4.3345,1,0
IUSDMYR,20220504,2028,4.3350,4.3355,4.3348,4.3348,6,0
IUSDMYR,20220504,2031,4.3343,4.3345,4.3343,4.3343,3,0
IUSDMYR,20220504,2033,4.3344,4.3345,4.3344,4.3345,2,0
IUSDMYR,20220504,2041,4.3346,4.3350,4.3346,4.3350,2,0
IUSDMYR,20220504,2043,4.3349,4.3365,4.3349,4.3365,3,0
IUSDMYR,20220504,2044,4.3360,4.3360,4.3355,4.3355,3,0
IUSDMYR,20220504,2046,4.3360,4.3365,4.3360,4.3365,2,0
IUSDMYR,20220504,2048,4.3370,4.3375,4.3370,4.3375,2,0
IUSDMYR,20220504,2051,4.3376,4.3376,4.3365,4.3365,3,0
IUSDMYR,20220504,2058,4.3366,4.3375,4.3366,4.3375,3,0
IUSDMYR,20220504,2100,4.3376,4.3376,4.3373,4.3373,2,0
IUSDMYR,20220504,2102,4.3370,4.3370,4.3370,4.3370,1,0
IUSDMYR,20220504,2111,4.3378,4.3385,4.3377,4.3385,3,0
IUSDMYR,20220504,2113,4.3386,4.3400,4.3386,4.3400,2,0
IUSDMYR,20220504,2115,4.3399,4.3399,4.3395,4.3395,4,0
IUSDMYR,20220504,2117,4.3393,4.3393,4.3390,4.3390,2,0
IUSDMYR,20220504,2136,4.3389,4.3389,4.3385,4.3385,4,0
IUSDMYR,20220504,2146,4.3386,4.3386,4.3375,4.3375,7,0
IUSDMYR,20220504,2149,4.3379,4.3383,4.3379,4.3383,3,0
IUSDMYR,20220504,2215,4.3384,4.3384,4.3375,4.3375,3,0
IUSDMYR,20220504,2251,4.3370,4.3370,4.3365,4.3365,2,0
IUSDMYR,20220504,2336,4.3364,4.3373,4.3364,4.3373,3,0
IUSDMYR,20220504,2357,4.3366,4.3366,4.3360,4.3360,3,0
IUSDMYR,20220505,0055,4.3365,4.3370,4.3365,4.3370,2,0
IUSDMYR,20220505,0129,4.3369,4.3378,4.3369,4.3378,2,0
IUSDMYR,20220505,0134,4.3379,4.3385,4.3379,4.3385,4,0
IUSDMYR,20220505,0136,4.3386,4.3393,4.3386,4.3393,2,0
IUSDMYR,20220505,0138,4.3388,4.3388,4.3388,4.3388,1,0
IUSDMYR,20220505,0140,4.3395,4.3395,4.3395,4.3395,1,0
IUSDMYR,20220505,0142,4.3420,4.3420,4.3420,4.3420,1,0
IUSDMYR,20220505,0143,4.3418,4.3418,4.3405,4.3405,4,0
IUSDMYR,20220505,0152,4.3405,4.3405,4.3405,4.3405,0,0
IUSDMYR,20220505,0154,4.3408,4.3408,4.3408,4.3408,1,0
IUSDMYR,20220505,0200,4.3407,4.3420,4.3407,4.3420,2,0
IUSDMYR,20220505,0204,4.3435,4.3435,4.3435,4.3435,1,0
IUSDMYR,20220505,0228,4.3448,4.3448,4.3448,4.3448,1,0
IUSDMYR,20220505,0229,4.3449,4.3460,4.3449,4.3460,2,0
IUSDMYR,20220505,0232,4.3461,4.3461,4.3458,4.3458,2,0
IUSDMYR,20220505,0233,4.3459,4.3459,4.3445,4.3445,3,0
IUSDMYR,20220505,0257,4.3460,4.3460,4.3460,4.3460,1,0
IUSDMYR,20220505,0259,4.3455,4.3455,4.3455,4.3455,1,0
IUSDMYR,20220505,0300,4.3456,4.3470,4.3456,4.3470,2,0
IUSDMYR,20220505,0301,4.3471,4.3471,4.3465,4.3465,2,0
IUSDMYR,20220505,0307,4.3466,4.3470,4.3466,4.3470,2,0
IUSDMYR,20220505,0308,4.3471,4.3475,4.3471,4.3475,2,0
IUSDMYR,20220505,0341,4.3480,4.3485,4.3480,4.3485,2,0
IUSDMYR,20220505,0343,4.3500,4.3500,4.3500,4.3500,1,0
IUSDMYR,20220505,0355,4.3488,4.3488,4.3488,4.3488,1,0
IUSDMYR,20220505,0400,4.3483,4.3483,4.3483,4.3483,1,0
IUSDMYR,20220505,0402,4.3484,4.3484,4.3465,4.3465,2,0
IUSDMYR,20220505,0428,4.3475,4.3475,4.3475,4.3475,1,0
IUSDMYR,20220505,0449,4.3485,4.3485,4.3485,4.3485,1,0
IUSDMYR,20220505,0723,4.3485,4.3485,4.3485,4.3485,0,0
IUSDMYR,20220505,1256,4.3485,4.3485,4.3485,4.3485,0,0
IUSDMYR,20220505,1546,4.3484,4.3485,4.3484,4.3485,2,0
IUSDMYR,20220505,1757,4.3485,4.3485,4.3485,4.3485,1,0
IUSDMYR,20220505,1848,4.3510,4.3510,4.3510,4.3510,1,0
IUSDMYR,20220505,1856,4.3500,4.3500,4.3499,4.3499,2,0
IUSDMYR,20220505,1857,4.3500,4.3500,4.3500,4.3500,1,0
IUSDMYR,20220505,1902,4.3540,4.3540,4.3540,4.3540,1,0
IUSDMYR,20220505,1908,4.3550,4.3550,4.3550,4.3550,1,0
IUSDMYR,20220505,1910,4.3575,4.3575,4.3575,4.3575,1,0
IUSDMYR,20220505,1921,4.3595,4.3595,4.3585,4.3595,3,0
IUSDMYR,20220505,1929,4.3610,4.3610,4.3603,4.3610,3,0
IUSDMYR,20220505,1931,4.3625,4.3640,4.3618,4.3640,4,0
IUSDMYR,20220505,1932,4.3633,4.3640,4.3633,4.3640,2,0
IUSDMYR,20220505,1933,4.3650,4.3650,4.3645,4.3650,3,0
IUSDMYR,20220505,1940,4.3645,4.3645,4.3640,4.3640,2,0
IUSDMYR,20220505,1947,4.3643,4.3645,4.3643,4.3645,2,0
IUSDMYR,20220505,1951,4.3655,4.3660,4.3655,4.3660,2,0
IUSDMYR,20220505,1952,4.3655,4.3655,4.3650,4.3650,2,0
IUSDMYR,20220505,1956,4.3665,4.3665,4.3665,4.3665,1,0
IUSDMYR,20220505,2002,4.3685,4.3685,4.3675,4.3685,3,0
IUSDMYR,20220505,2003,4.3680,4.3680,4.3675,4.3675,2,0
IUSDMYR,20220505,2008,4.3695,4.3695,4.3684,4.3695,4,0
IUSDMYR,20220505,2009,4.3675,4.3675,4.3675,4.3675,1,0
IUSDMYR,20220505,2010,4.3676,4.3685,4.3676,4.3685,3,0
IUSDMYR,20220505,2011,4.3684,4.3690,4.3684,4.3690,2,0
IUSDMYR,20220505,2015,4.3705,4.3725,4.3705,4.3715,7,0
IUSDMYR,20220505,2016,4.3705,4.3705,4.3694,4.3705,5,0
IUSDMYR,20220505,2019,4.3710,4.3710,4.3710,4.3710,1,0
IUSDMYR,20220505,2022,4.3709,4.3715,4.3709,4.3715,3,0
IUSDMYR,20220505,2023,4.3710,4.3710,4.3710,4.3710,1,0
IUSDMYR,20220505,2024,4.3713,4.3725,4.3713,4.3725,4,0
IUSDMYR,20220505,2027,4.3726,4.3726,4.3715,4.3715,3,0
IUSDMYR,20220505,2031,4.3716,4.3720,4.3716,4.3720,3,0
IUSDMYR,20220505,2032,4.3719,4.3719,4.3715,4.3715,3,0
IUSDMYR,20220505,2033,4.3714,4.3725,4.3714,4.3725,2,0
IUSDMYR,20220505,2035,4.3724,4.3724,4.3720,4.3720,2,0
IUSDMYR,20220505,2036,4.3735,4.3735,4.3728,4.3733,5,0
IUSDMYR,20220505,2037,4.3734,4.3741,4.3734,4.3735,6,0
IUSDMYR,20220505,2039,4.3745,4.3760,4.3740,4.3740,6,0
IUSDMYR,20220505,2040,4.3748,4.3755,4.3745,4.3745,4,0
IUSDMYR,20220505,2046,4.3746,4.3755,4.3745,4.3745,6,0
IUSDMYR,20220505,2049,4.3744,4.3755,4.3744,4.3755,3,0
IUSDMYR,20220505,2053,4.3756,4.3756,4.3740,4.3740,4,0
IUSDMYR,20220505,2056,4.3741,4.3750,4.3741,4.3750,2,0
IUSDMYR,20220505,2124,4.3751,4.3751,4.3735,4.3735,3,0
IUSDMYR,20220505,2130,4.3725,4.3725,4.3725,4.3725,1,0
IUSDMYR,20220505,2132,4.3724,4.3735,4.3724,4.3735,7,0
IUSDMYR,20220505,2133,4.3736,4.3736,4.3725,4.3725,3,0
IUSDMYR,20220505,2156,4.3720,4.3720,4.3715,4.3715,2,0
IUSDMYR,20220505,2210,4.3725,4.3735,4.3725,4.3735,3,0
IUSDMYR,20220505,2212,4.3730,4.3730,4.3725,4.3725,2,0
IUSDMYR,20220505,2314,4.3726,4.3730,4.3726,4.3730,3,0
IUSDMYR,20220505,2321,4.3738,4.3745,4.3738,4.3745,2,0
IUSDMYR,20220505,2334,4.3749,4.3753,4.3749,4.3753,2,0
IUSDMYR,20220505,2336,4.3749,4.3749,4.3745,4.3745,2,0
IUSDMYR,20220506,0001,4.3746,4.3755,4.3746,4.3755,3,0
IUSDMYR,20220506,0016,4.3758,4.3760,4.3758,4.3760,2,0
IUSDMYR,20220506,0038,4.3761,4.3761,4.3750,4.3750,4,0
IUSDMYR,20220506,0141,4.3749,4.3749,4.3748,4.3748,2,0
IUSDMYR,20220506,0146,4.3747,4.3747,4.3739,4.3739,2,0
IUSDMYR,20220506,0147,4.3730,4.3730,4.3730,4.3730,1,0
IUSDMYR,20220506,0155,4.3730,4.3730,4.3730,4.3730,0,0
IUSDMYR,20220506,0201,4.3740,4.3740,4.3740,4.3740,1,0
IUSDMYR,20220506,0241,4.3748,4.3755,4.3748,4.3755,2,0
IUSDMYR,20220506,0256,4.3748,4.3748,4.3740,4.3740,2,0
IUSDMYR,20220506,0308,4.3738,4.3738,4.3735,4.3735,3,0
IUSDMYR,20220506,0319,4.3734,4.3734,4.3725,4.3725,4,0
IUSDMYR,20220506,0322,4.3720,4.3720,4.3715,4.3715,2,0
IUSDMYR,20220506,0324,4.3714,4.3714,4.3705,4.3705,3,0
IUSDMYR,20220506,0328,4.3700,4.3700,4.3695,4.3695,3,0
IUSDMYR,20220506,0332,4.3688,4.3689,4.3680,4.3680,3,0
IUSDMYR,20220506,0335,4.3679,4.3679,4.3675,4.3675,3,0
IUSDMYR,20220506,0341,4.3680,4.3685,4.3679,4.3685,3,0
IUSDMYR,20220506,0342,4.3688,4.3691,4.3680,4.3680,9,0
IUSDMYR,20220506,0343,4.3685,4.3690,4.3685,4.3690,2,0
IUSDMYR,20220506,0347,4.3695,4.3700,4.3694,4.3700,3,0
IUSDMYR,20220506,0355,4.3713,4.3725,4.3713,4.3725,2,0
IUSDMYR,20220506,0426,4.3713,4.3714,4.3700,4.3700,3,0
IUSDMYR,20220506,0727,4.3700,4.3700,4.3700,4.3700,0,0
IUSDMYR,20220506,1300,4.3700,4.3700,4.3700,4.3700,0,0
IUSDMYR,20220508,1202,4.3700,4.3700,4.3700,4.3700,1,0
IUSDMYR,20220508,1419,4.3700,4.3700,4.3700,4.3700,0,0
IUSDMYR,20220508,1757,4.3700,4.3700,4.3700,4.3700,1,0
IUSDMYR,20220508,1905,4.3775,4.3775,4.3775,4.3775,1,0
IUSDMYR,20220508,1907,4.3765,4.3765,4.3765,4.3765,1,0
IUSDMYR,20220508,1908,4.3760,4.3760,4.3760,4.3760,1,0
IUSDMYR,20220508,1918,4.3761,4.3761,4.3760,4.3760,2,0
IUSDMYR,20220508,2015,4.3760,4.3760,4.3760,4.3760,0,0
IUSDMYR,20220508,2026,4.3780,4.3780,4.3770,4.3780,3,0
IUSDMYR,20220508,2043,4.3775,4.3775,4.3770,4.3770,2,0
IUSDMYR,20220508,2119,4.3774,4.3775,4.3774,4.3775,2,0
IUSDMYR,20220508,2222,4.3795,4.3795,4.3785,4.3795,4,0
IUSDMYR,20220509,0027,4.3810,4.3810,4.3810,4.3810,1,0
IUSDMYR,20220509,0056,4.3815,4.3815,4.3813,4.3813,2,0
IUSDMYR,20220509,0116,4.3825,4.3825,4.3818,4.3818,2,0
IUSDMYR,20220509,0137,4.3818,4.3818,4.3818,4.3818,0,0
IUSDMYR,20220509,0227,4.3825,4.3825,4.3825,4.3825,1,0
IUSDMYR,20220509,0334,4.3845,4.3845,4.3845,4.3845,1,0
IUSDMYR,20220509,0337,4.3846,4.3846,4.3845,4.3845,2,0
IUSDMYR,20220509,0419,4.3835,4.3835,4.3835,4.3835,1,0
IUSDMYR,20220509,0704,4.3835,4.3835,4.3835,4.3835,0,0
IUSDMYR,20220509,0847,4.3700,4.3700,4.3700,4.3700,1,0
IUSDMYR,20220509,0910,4.3835,4.3835,4.3835,4.3835,1,0
IUSDMYR,20220509,1234,4.3835,4.3835,4.3835,4.3835,0,0
IUSDMYR,20220509,1757,4.3835,4.3835,4.3835,4.3835,1,0
IUSDMYR,20220509,1929,4.3820,4.3821,4.3820,4.3820,3,0
IUSDMYR,20220509,1941,4.3828,4.3835,4.3828,4.3835,2,0
IUSDMYR,20220509,2020,4.3835,4.3835,4.3835,4.3835,0,0
IUSDMYR,20220509,2026,4.3834,4.3834,4.3825,4.3825,2,0
IUSDMYR,20220509,2027,4.3830,4.3835,4.3830,4.3835,2,0
IUSDMYR,20220509,2121,4.3834,4.3834,4.3825,4.3825,2,0
IUSDMYR,20220509,2129,4.3810,4.3818,4.3810,4.3810,3,0
IUSDMYR,20220509,2132,4.3800,4.3800,4.3800,4.3800,1,0
IUSDMYR,20220509,2135,4.3790,4.3795,4.3790,4.3790,3,0
IUSDMYR,20220509,2139,4.3780,4.3785,4.3780,4.3780,4,0
IUSDMYR,20220509,2141,4.3750,4.3765,4.3750,4.3750,3,0
IUSDMYR,20220509,2142,4.3751,4.3760,4.3751,4.3760,3,0
IUSDMYR,20220509,2202,4.3745,4.3753,4.3745,4.3745,3,0
IUSDMYR,20220509,2209,4.3753,4.3760,4.3753,4.3760,2,0
IUSDMYR,20220509,2223,4.3778,4.3795,4.3778,4.3795,2,0
IUSDMYR,20220509,2230,4.3794,4.3794,4.3780,4.3780,3,0
IUSDMYR,20220509,2248,4.3785,4.3790,4.3785,4.3790,2,0
IUSDMYR,20220509,2259,4.3780,4.3780,4.3770,4.3770,2,0
IUSDMYR,20220509,2330,4.3785,4.3800,4.3785,4.3800,2,0
IUSDMYR,20220510,0017,4.3799,4.3799,4.3780,4.3780,3,0
IUSDMYR,20220510,0018,4.3788,4.3795,4.3788,4.3795,3,0
IUSDMYR,20220510,0039,4.3805,4.3815,4.3805,4.3815,2,0
IUSDMYR,20220510,0103,4.3814,4.3814,4.3785,4.3785,3,0
IUSDMYR,20220510,0105,4.3784,4.3788,4.3784,4.3788,2,0
IUSDMYR,20220510,0106,4.3789,4.3790,4.3789,4.3790,2,0
IUSDMYR,20220510,0129,4.3789,4.3805,4.3789,4.3805,4,0
IUSDMYR,20220510,0130,4.3804,4.3815,4.3804,4.3815,3,0
IUSDMYR,20220510,0152,4.3815,4.3815,4.3815,4.3815,0,0
IUSDMYR,20220510,0214,4.3818,4.3820,4.3818,4.3820,2,0
IUSDMYR,20220510,0215,4.3819,4.3828,4.3819,4.3828,2,0
IUSDMYR,20220510,0220,4.3835,4.3835,4.3835,4.3835,1,0
IUSDMYR,20220510,0237,4.3836,4.3836,4.3828,4.3828,3,0
IUSDMYR,20220510,0241,4.3816,4.3816,4.3816,4.3816,1,0
IUSDMYR,20220510,0246,4.3805,4.3805,4.3805,4.3805,1,0
IUSDMYR,20220510,0249,4.3810,4.3815,4.3810,4.3815,2,0
IUSDMYR,20220510,0305,4.3840,4.3840,4.3828,4.3840,3,0
IUSDMYR,20220510,0315,4.3839,4.3839,4.3825,4.3825,3,0
IUSDMYR,20220510,0403,4.3824,4.3824,4.3823,4.3823,2,0
IUSDMYR,20220510,0406,4.3820,4.3820,4.3820,4.3820,1,0
IUSDMYR,20220510,0723,4.3820,4.3820,4.3820,4.3820,0,0
IUSDMYR,20220510,1256,4.3820,4.3820,4.3820,4.3820,0,0
IUSDMYR,20220510,1301,4.3825,4.3825,4.3820,4.3820,2,0
IUSDMYR,20220510,1758,4.3820,4.3820,4.3820,4.3820,1,0
IUSDMYR,20220510,1906,4.3835,4.3835,4.3834,4.3835,3,0
IUSDMYR,20220510,1932,4.3840,4.3840,4.3840,4.3840,1,0
IUSDMYR,20220510,2022,4.3840,4.3840,4.3840,4.3840,0,0
IUSDMYR,20220510,2046,4.3841,4.3841,4.3825,4.3825,4,0
IUSDMYR,20220510,2138,4.3826,4.3835,4.3826,4.3834,5,0
IUSDMYR,20220510,2139,4.3836,4.3838,4.3836,4.3838,2,0
IUSDMYR,20220510,2145,4.3843,4.3843,4.3840,4.3843,3,0
IUSDMYR,20220510,2206,4.3845,4.3845,4.3844,4.3845,3,0
IUSDMYR,20220510,2242,4.3844,4.3844,4.3835,4.3835,3,0
IUSDMYR,20220511,0056,4.3850,4.3850,4.3849,4.3850,3,0
IUSDMYR,20220511,0121,4.3849,4.3849,4.3846,4.3846,2,0
IUSDMYR,20220511,0122,4.3844,4.3844,4.3844,4.3844,1,0
IUSDMYR,20220511,0123,4.3845,4.3845,4.3845,4.3845,1,0
IUSDMYR,20220511,0127,4.3855,4.3855,4.3853,4.3853,2,0
IUSDMYR,20220511,0128,4.3854,4.3855,4.3838,4.3855,3,0
IUSDMYR,20220511,0131,4.3850,4.3850,4.3845,4.3845,3,0
IUSDMYR,20220511,0152,4.3805,4.3806,4.3805,4.3805,3,0
IUSDMYR,20220511,0153,4.3813,4.3820,4.3812,4.3820,3,0
IUSDMYR,20220511,0155,4.3820,4.3820,4.3820,4.3820,0,0
IUSDMYR,20220511,0204,4.3765,4.3793,4.3765,4.3770,5,0
IUSDMYR,20220511,0207,4.3775,4.3780,4.3775,4.3780,2,0
IUSDMYR,20220511,0210,4.3785,4.3790,4.3785,4.3790,2,0
IUSDMYR,20220511,0229,4.3783,4.3783,4.3783,4.3783,1,0
IUSDMYR,20220511,0230,4.3775,4.3775,4.3775,4.3775,1,0
IUSDMYR,20220511,0234,4.3780,4.3785,4.3780,4.3785,3,0
IUSDMYR,20220511,0305,4.3786,4.3800,4.3786,4.3800,3,0
IUSDMYR,20220511,0313,4.3799,4.3799,4.3795,4.3795,3,0
IUSDMYR,20220511,0317,4.3793,4.3793,4.3790,4.3790,3,0
IUSDMYR,20220511,0320,4.3788,4.3788,4.3785,4.3785,2,0
IUSDMYR,20220511,0332,4.3780,4.3780,4.3775,4.3775,2,0
IUSDMYR,20220511,0334,4.3780,4.3785,4.3780,4.3785,2,0
IUSDMYR,20220511,0345,4.3786,4.3786,4.3775,4.3775,4,0
IUSDMYR,20220511,0353,4.3776,4.3776,4.3770,4.3770,2,0
IUSDMYR,20220511,0354,4.3765,4.3765,4.3765,4.3765,1,0
IUSDMYR,20220511,0546,4.3783,4.3783,4.3783,4.3783,1,0
IUSDMYR,20220511,0728,4.3783,4.3783,4.3783,4.3783,0,0
IUSDMYR,20220511,1109,4.3765,4.3765,4.3765,4.3765,1,0
IUSDMYR,20220511,1301,4.3765,4.3765,4.3765,4.3765,0,0
IUSDMYR,20220511,1757,4.3765,4.3765,4.3765,4.3765,1,0
IUSDMYR,20220511,1909,4.3810,4.3810,4.3810,4.3810,1,0
IUSDMYR,20220511,1911,4.3820,4.3821,4.3820,4.3820,3,0
IUSDMYR,20220511,1918,4.3825,4.3825,4.3825,4.3825,1,0
IUSDMYR,20220511,1923,4.3835,4.3845,4.3833,4.3845,4,0
IUSDMYR,20220511,1930,4.3846,4.3846,4.3835,4.3835,4,0
IUSDMYR,20220511,2008,4.3834,4.3834,4.3833,4.3833,2,0
IUSDMYR,20220511,2022,4.3833,4.3833,4.3833,4.3833,0,0
IUSDMYR,20220511,2040,4.3834,4.3834,4.3830,4.3830,3,0
IUSDMYR,20220511,2043,4.3835,4.3840,4.3835,4.3840,2,0
IUSDMYR,20220511,2057,4.3841,4.3841,4.3820,4.3820,4,0
IUSDMYR,20220511,2100,4.3825,4.3830,4.3825,4.3830,2,0
IUSDMYR,20220511,2107,4.3833,4.3835,4.3833,4.3835,2,0
IUSDMYR,20220511,2134,4.3838,4.3840,4.3838,4.3840,3,0
IUSDMYR,20220511,2136,4.3855,4.3855,4.3855,4.3855,1,0
IUSDMYR,20220511,2149,4.3865,4.3865,4.3860,4.3865,3,0
IUSDMYR,20220512,0001,4.3885,4.3886,4.3885,4.3885,3,0
IUSDMYR,20220512,0002,4.3880,4.3880,4.3875,4.3875,2,0
IUSDMYR,20220512,0018,4.3876,4.3880,4.3876,4.3880,3,0
IUSDMYR,20220512,0050,4.3881,4.3885,4.3881,4.3885,2,0
IUSDMYR,20220512,0138,4.3884,4.3884,4.3875,4.3875,4,0
IUSDMYR,20220512,0147,4.3876,4.3885,4.3876,4.3885,3,0
IUSDMYR,20220512,0155,4.3885,4.3885,4.3885,4.3885,0,0
IUSDMYR,20220512,0201,4.3888,4.3888,4.3886,4.3888,3,0
IUSDMYR,20220512,0203,4.3905,4.3905,4.3896,4.3896,2,0
IUSDMYR,20220512,0205,4.3905,4.3910,4.3905,4.3910,4,0
IUSDMYR,20220512,0228,4.3905,4.3906,4.3900,4.3900,3,0
IUSDMYR,20220512,0230,4.3903,4.3905,4.3902,4.3905,3,0
IUSDMYR,20220512,0240,4.3910,4.3910,4.3910,4.3910,1,0
IUSDMYR,20220512,0356,4.3925,4.3925,4.3918,4.3925,4,0
IUSDMYR,20220512,0358,4.3924,4.3924,4.3924,4.3924,1,0
IUSDMYR,20220512,0407,4.3923,4.3923,4.3923,4.3923,1,0
IUSDMYR,20220512,0412,4.3922,4.3922,4.3891,4.3905,4,0
IUSDMYR,20220512,0431,4.3920,4.3920,4.3920,4.3920,1,0
IUSDMYR,20220512,0436,4.3933,4.3933,4.3933,4.3933,1,0
IUSDMYR,20220512,0728,4.3933,4.3933,4.3933,4.3933,0,0
IUSDMYR,20220512,1301,4.3933,4.3933,4.3933,4.3933,0,0
IUSDMYR,20220512,1408,4.3935,4.3935,4.3935,4.3935,1,0
IUSDMYR,20220512,1758,4.3935,4.3935,4.3935,4.3935,1,0
IUSDMYR,20220512,1911,4.3930,4.3930,4.3928,4.3930,6,0
IUSDMYR,20220512,2010,4.3925,4.3925,4.3924,4.3924,2,0
IUSDMYR,20220512,2011,4.3925,4.3925,4.3925,4.3925,1,0
IUSDMYR,20220512,2023,4.3925,4.3925,4.3925,4.3925,0,0
IUSDMYR,20220512,2029,4.3930,4.3940,4.3929,4.3940,6,0
IUSDMYR,20220512,2045,4.3965,4.3965,4.3953,4.3965,3,0
IUSDMYR,20220512,2101,4.3975,4.3975,4.3970,4.3975,3,0
IUSDMYR,20220512,2123,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220512,2124,4.3979,4.3980,4.3978,4.3978,3,0
IUSDMYR,20220512,2203,4.3977,4.3977,4.3970,4.3970,2,0
IUSDMYR,20220512,2302,4.3960,4.3961,4.3950,4.3950,3,0
IUSDMYR,20220512,2303,4.3951,4.3951,4.3925,4.3925,4,0
IUSDMYR,20220513,0029,4.3926,4.3938,4.3926,4.3938,4,0
IUSDMYR,20220513,0048,4.3939,4.3939,4.3925,4.3925,4,0
IUSDMYR,20220513,0115,4.3926,4.3930,4.3926,4.3930,2,0
IUSDMYR,20220513,0123,4.3935,4.3935,4.3935,4.3935,1,0
IUSDMYR,20220513,0129,4.3934,4.3945,4.3934,4.3945,3,0
IUSDMYR,20220513,0156,4.3945,4.3945,4.3945,4.3945,0,0
IUSDMYR,20220513,0231,4.3935,4.3935,4.3925,4.3925,2,0
IUSDMYR,20220513,0352,4.3924,4.3935,4.3924,4.3935,2,0
IUSDMYR,20220513,0354,4.3936,4.3945,4.3936,4.3945,2,0
IUSDMYR,20220513,0410,4.3944,4.3970,4.3944,4.3970,3,0
IUSDMYR,20220513,0419,4.3969,4.3975,4.3969,4.3975,2,0
IUSDMYR,20220513,0420,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220513,0729,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220513,1303,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220515,1202,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220515,1424,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220515,1757,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220515,2019,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220516,0146,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220516,0715,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220516,1137,4.3985,4.3985,4.3980,4.3980,2,0
IUSDMYR,20220516,1247,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220516,1622,4.3981,4.3981,4.3980,4.3980,2,0
IUSDMYR,20220516,1757,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220516,1904,4.3940,4.3940,4.3939,4.3940,3,0
IUSDMYR,20220516,1934,4.3941,4.3950,4.3941,4.3950,3,0
IUSDMYR,20220516,2009,4.3954,4.3958,4.3954,4.3958,2,0
IUSDMYR,20220516,2022,4.3958,4.3958,4.3958,4.3958,0,0
IUSDMYR,20220516,2030,4.3959,4.3959,4.3955,4.3955,3,0
IUSDMYR,20220516,2036,4.3935,4.3935,4.3935,4.3935,1,0
IUSDMYR,20220516,2038,4.3925,4.3925,4.3925,4.3925,1,0
IUSDMYR,20220516,2040,4.3905,4.3905,4.3905,4.3905,1,0
IUSDMYR,20220516,2045,4.3915,4.3925,4.3915,4.3925,2,0
IUSDMYR,20220516,2048,4.3928,4.3930,4.3927,4.3930,3,0
IUSDMYR,20220516,2059,4.3925,4.3926,4.3920,4.3920,3,0
IUSDMYR,20220516,2100,4.3880,4.3900,4.3880,4.3880,3,0
IUSDMYR,20220516,2103,4.3879,4.3895,4.3879,4.3895,3,0
IUSDMYR,20220516,2105,4.3903,4.3910,4.3903,4.3910,2,0
IUSDMYR,20220516,2109,4.3900,4.3900,4.3900,4.3900,1,0
IUSDMYR,20220516,2111,4.3905,4.3910,4.3905,4.3910,2,0
IUSDMYR,20220516,2113,4.3913,4.3913,4.3913,4.3913,1,0
IUSDMYR,20220516,2114,4.3915,4.3915,4.3915,4.3915,1,0
IUSDMYR,20220516,2118,4.3920,4.3925,4.3920,4.3925,2,0
IUSDMYR,20220516,2120,4.3924,4.3930,4.3924,4.3930,4,0
IUSDMYR,20220516,2146,4.3929,4.3940,4.3929,4.3940,3,0
IUSDMYR,20220516,2149,4.3945,4.3950,4.3945,4.3950,2,0
IUSDMYR,20220516,2315,4.3955,4.3960,4.3955,4.3960,2,0
IUSDMYR,20220517,0107,4.3943,4.3943,4.3925,4.3925,3,0
IUSDMYR,20220517,0111,4.3915,4.3915,4.3905,4.3905,3,0
IUSDMYR,20220517,0124,4.3915,4.3920,4.3914,4.3920,4,0
IUSDMYR,20220517,0134,4.3915,4.3915,4.3910,4.3910,2,0
IUSDMYR,20220517,0156,4.3910,4.3910,4.3910,4.3910,0,0
IUSDMYR,20220517,0158,4.3909,4.3909,4.3898,4.3898,2,0
IUSDMYR,20220517,0159,4.3885,4.3895,4.3885,4.3895,3,0
IUSDMYR,20220517,0203,4.3894,4.3903,4.3894,4.3903,3,0
IUSDMYR,20220517,0211,4.3891,4.3980,4.3875,4.3875,7,0
IUSDMYR,20220517,0212,4.3855,4.3865,4.3855,4.3855,3,0
IUSDMYR,20220517,0218,4.3854,4.3865,4.3854,4.3865,2,0
IUSDMYR,20220517,0220,4.3864,4.3875,4.3864,4.3875,2,0
IUSDMYR,20220517,0226,4.3874,4.3895,4.3874,4.3895,2,0
IUSDMYR,20220517,0238,4.3894,4.3894,4.3880,4.3880,3,0
IUSDMYR,20220517,0241,4.3879,4.3885,4.3879,4.3885,4,0
IUSDMYR,20220517,0308,4.3880,4.3880,4.3875,4.3875,2,0
IUSDMYR,20220517,0333,4.3878,4.3880,4.3878,4.3880,2,0
IUSDMYR,20220517,0339,4.3881,4.3885,4.3881,4.3885,2,0
IUSDMYR,20220517,0340,4.3884,4.3890,4.3884,4.3890,2,0
IUSDMYR,20220517,0345,4.3885,4.3885,4.3880,4.3885,4,0
IUSDMYR,20220517,0420,4.3895,4.3905,4.3895,4.3905,2,0
IUSDMYR,20220517,0427,4.3903,4.3903,4.3900,4.3900,2,0
IUSDMYR,20220517,0729,4.3900,4.3900,4.3900,4.3900,0,0
IUSDMYR,20220517,1302,4.3900,4.3900,4.3900,4.3900,0,0
IUSDMYR,20220517,1757,4.3900,4.3900,4.3900,4.3900,1,0
IUSDMYR,20220517,1843,4.3850,4.3850,4.3850,4.3850,1,0
IUSDMYR,20220517,1905,4.3849,4.3870,4.3849,4.3870,4,0
IUSDMYR,20220517,1921,4.3869,4.3869,4.3860,4.3860,3,0
IUSDMYR,20220517,1929,4.3863,4.3865,4.3863,4.3865,2,0
IUSDMYR,20220517,1946,4.3868,4.3870,4.3867,4.3870,3,0
IUSDMYR,20220517,2022,4.3870,4.3870,4.3870,4.3870,0,0
IUSDMYR,20220517,2033,4.3869,4.3905,4.3869,4.3905,6,0
IUSDMYR,20220517,2058,4.3920,4.3920,4.3913,4.3920,3,0
IUSDMYR,20220517,2100,4.3925,4.3925,4.3923,4.3923,2,0
IUSDMYR,20220517,2101,4.3925,4.3925,4.3925,4.3925,1,0
IUSDMYR,20220517,2124,4.3935,4.3935,4.3935,4.3935,1,0
IUSDMYR,20220517,2127,4.3933,4.3933,4.3930,4.3930,2,0
IUSDMYR,20220517,2143,4.3945,4.3945,4.3945,4.3945,1,0
IUSDMYR,20220518,0132,4.3948,4.3948,4.3948,4.3948,1,0
IUSDMYR,20220518,0156,4.3948,4.3948,4.3948,4.3948,0,0
IUSDMYR,20220518,0224,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20220518,0238,4.3955,4.3955,4.3955,4.3955,1,0
IUSDMYR,20220518,0240,4.3953,4.3953,4.3950,4.3950,2,0
IUSDMYR,20220518,0301,4.3953,4.3955,4.3952,4.3955,3,0
IUSDMYR,20220518,0729,4.3955,4.3955,4.3955,4.3955,0,0
IUSDMYR,20220518,1302,4.3955,4.3955,4.3955,4.3955,0,0
IUSDMYR,20220518,1758,4.3955,4.3955,4.3955,4.3955,1,0
IUSDMYR,20220518,1859,4.3975,4.3975,4.3975,4.3975,1,0
IUSDMYR,20220518,1900,4.3955,4.3975,4.3955,4.3975,2,0
IUSDMYR,20220518,1903,4.3998,4.3998,4.3998,4.3998,1,0
IUSDMYR,20220518,1905,4.4025,4.4025,4.4011,4.4025,3,0
IUSDMYR,20220518,1912,4.4050,4.4051,4.4050,4.4050,3,0
IUSDMYR,20220518,1913,4.4040,4.4040,4.4030,4.4030,2,0
IUSDMYR,20220518,1918,4.4075,4.4075,4.4075,4.4075,1,0
IUSDMYR,20220518,1942,4.4065,4.4065,4.4065,4.4065,1,0
IUSDMYR,20220518,1950,4.4068,4.4070,4.4068,4.4070,2,0
IUSDMYR,20220518,1952,4.4065,4.4066,4.4060,4.4060,3,0
IUSDMYR,20220518,2023,4.4060,4.4060,4.4060,4.4060,0,0
IUSDMYR,20220518,2036,4.4061,4.4061,4.4053,4.4053,4,0
IUSDMYR,20220518,2038,4.4055,4.4058,4.4055,4.4058,2,0
IUSDMYR,20220518,2054,4.4057,4.4057,4.4053,4.4053,3,0
IUSDMYR,20220518,2058,4.4052,4.4055,4.4052,4.4055,2,0
IUSDMYR,20220518,2100,4.4054,4.4060,4.4054,4.4060,4,0
IUSDMYR,20220518,2110,4.4061,4.4061,4.4050,4.4050,3,0
IUSDMYR,20220518,2243,4.4049,4.4049,4.4040,4.4040,3,0
IUSDMYR,20220518,2252,4.4031,4.4031,4.4023,4.4023,2,0
IUSDMYR,20220518,2341,4.4025,4.4028,4.4024,4.4028,3,0
IUSDMYR,20220519,0113,4.4029,4.4030,4.4029,4.4030,2,0
IUSDMYR,20220519,0114,4.4029,4.4029,4.4029,4.4029,1,0
IUSDMYR,20220519,0115,4.4038,4.4038,4.4038,4.4038,1,0
IUSDMYR,20220519,0126,4.4037,4.4045,4.4037,4.4045,3,0
IUSDMYR,20220519,0130,4.4044,4.4050,4.4044,4.4050,3,0
IUSDMYR,20220519,0143,4.4049,4.4049,4.4048,4.4048,2,0
IUSDMYR,20220519,0156,4.4048,4.4048,4.4048,4.4048,0,0
IUSDMYR,20220519,0225,4.4049,4.4065,4.4049,4.4065,3,0
IUSDMYR,20220519,0300,4.4063,4.4063,4.4063,4.4063,1,0
IUSDMYR,20220519,0301,4.4060,4.4060,4.4060,4.4060,1,0
IUSDMYR,20220519,0324,4.4061,4.4061,4.4005,4.4005,4,0
IUSDMYR,20220519,0326,4.4018,4.4031,4.4018,4.4025,5,0
IUSDMYR,20220519,0328,4.4038,4.4050,4.4038,4.4050,2,0
IUSDMYR,20220519,0356,4.4051,4.4055,4.4051,4.4055,3,0
IUSDMYR,20220519,0425,4.4056,4.4056,4.4050,4.4050,2,0
IUSDMYR,20220519,0730,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20220519,1303,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20220519,1758,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20220519,1812,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20220519,1905,4.3960,4.3993,4.3960,4.3960,3,0
IUSDMYR,20220519,1907,4.3959,4.3990,4.3959,4.3985,6,0
IUSDMYR,20220519,1920,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20220519,1936,4.3949,4.3955,4.3949,4.3955,3,0
IUSDMYR,20220519,1943,4.3960,4.3965,4.3960,4.3965,3,0
IUSDMYR,20220519,2023,4.3965,4.3965,4.3965,4.3965,0,0
IUSDMYR,20220519,2130,4.3973,4.3988,4.3973,4.3988,3,0
IUSDMYR,20220519,2131,4.3995,4.3995,4.3995,4.3995,1,0
IUSDMYR,20220519,2136,4.3996,4.3996,4.3990,4.3990,2,0
IUSDMYR,20220519,2237,4.3983,4.3983,4.3975,4.3975,2,0
IUSDMYR,20220519,2353,4.3966,4.3966,4.3958,4.3958,3,0
IUSDMYR,20220520,0022,4.3957,4.3960,4.3957,4.3960,3,0
IUSDMYR,20220520,0047,4.3925,4.3925,4.3925,4.3925,1,0
IUSDMYR,20220520,0059,4.3924,4.3935,4.3924,4.3935,4,0
IUSDMYR,20220520,0104,4.3934,4.3945,4.3934,4.3945,2,0
IUSDMYR,20220520,0106,4.3946,4.3955,4.3946,4.3955,4,0
IUSDMYR,20220520,0114,4.3956,4.3960,4.3956,4.3960,4,0
IUSDMYR,20220520,0115,4.3959,4.3965,4.3959,4.3965,4,0
IUSDMYR,20220520,0128,4.3966,4.3966,4.3958,4.3958,2,0
IUSDMYR,20220520,0129,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20220520,0143,4.3943,4.3943,4.3935,4.3935,2,0
IUSDMYR,20220520,0151,4.3936,4.3936,4.3930,4.3930,2,0
IUSDMYR,20220520,0156,4.3930,4.3930,4.3930,4.3930,0,0
IUSDMYR,20220520,0211,4.3910,4.3920,4.3909,4.3920,5,0
IUSDMYR,20220520,0251,4.3919,4.3925,4.3919,4.3925,3,0
IUSDMYR,20220520,0344,4.3920,4.3920,4.3915,4.3915,2,0
IUSDMYR,20220520,0347,4.3905,4.3910,4.3905,4.3905,4,0
IUSDMYR,20220520,0425,4.3880,4.3880,4.3880,4.3880,1,0
IUSDMYR,20220520,0441,4.3885,4.3890,4.3885,4.3890,2,0
IUSDMYR,20220520,0730,4.3890,4.3890,4.3890,4.3890,0,0
IUSDMYR,20220520,1303,4.3890,4.3890,4.3890,4.3890,0,0
IUSDMYR,20220522,1202,4.3890,4.3890,4.3890,4.3890,1,0
IUSDMYR,20220522,1424,4.3890,4.3890,4.3890,4.3890,0,0
IUSDMYR,20220522,1757,4.3890,4.3890,4.3890,4.3890,1,0
IUSDMYR,20220522,1935,4.3880,4.3885,4.3880,4.3885,3,0
IUSDMYR,20220522,1939,4.3893,4.3893,4.3893,4.3893,1,0
IUSDMYR,20220522,1954,4.3894,4.3894,4.3893,4.3893,2,0
IUSDMYR,20220522,2004,4.3905,4.3905,4.3899,4.3905,3,0
IUSDMYR,20220522,2018,4.3905,4.3905,4.3905,4.3905,0,0
IUSDMYR,20220522,2052,4.3913,4.3913,4.3913,4.3913,1,0
IUSDMYR,20220522,2055,4.3925,4.3925,4.3919,4.3925,4,0
IUSDMYR,20220522,2057,4.3935,4.3935,4.3930,4.3935,3,0
IUSDMYR,20220522,2100,4.3936,4.3936,4.3933,4.3933,2,0
IUSDMYR,20220522,2102,4.3930,4.3930,4.3930,4.3930,1,0
IUSDMYR,20220522,2136,4.3931,4.3931,4.3905,4.3905,3,0
IUSDMYR,20220522,2137,4.3908,4.3910,4.3908,4.3910,3,0
IUSDMYR,20220522,2202,4.3911,4.3911,4.3885,4.3885,4,0
IUSDMYR,20220522,2351,4.3886,4.3920,4.3886,4.3920,4,0
IUSDMYR,20220522,2357,4.3919,4.3919,4.3910,4.3910,4,0
IUSDMYR,20220523,0021,4.3911,4.3911,4.3905,4.3905,2,0
IUSDMYR,20220523,0053,4.3900,4.3900,4.3880,4.3880,4,0
IUSDMYR,20220523,0112,4.3870,4.3870,4.3870,4.3870,1,0
IUSDMYR,20220523,0114,4.3869,4.3880,4.3869,4.3880,2,0
IUSDMYR,20220523,0142,4.3880,4.3880,4.3880,4.3880,0,0
IUSDMYR,20220523,0154,4.3860,4.3860,4.3855,4.3855,4,0
IUSDMYR,20220523,0159,4.3825,4.3840,4.3825,4.3825,3,0
IUSDMYR,20220523,0200,4.3820,4.3823,4.3810,4.3810,6,0
IUSDMYR,20220523,0201,4.3820,4.3820,4.3820,4.3820,1,0
IUSDMYR,20220523,0203,4.3818,4.3818,4.3815,4.3815,2,0
IUSDMYR,20220523,0204,4.3818,4.3820,4.3818,4.3820,2,0
IUSDMYR,20220523,0219,4.3821,4.3845,4.3821,4.3845,3,0
IUSDMYR,20220523,0222,4.3846,4.3846,4.3840,4.3840,2,0
IUSDMYR,20220523,0251,4.3850,4.3860,4.3850,4.3860,2,0
IUSDMYR,20220523,0303,4.3870,4.3880,4.3870,4.3880,2,0
IUSDMYR,20220523,0424,4.3885,4.3890,4.3885,4.3890,2,0
IUSDMYR,20220523,0446,4.3891,4.3905,4.3891,4.3905,3,0
IUSDMYR,20220523,0451,4.3906,4.3906,4.3890,4.3890,2,0
IUSDMYR,20220523,0711,4.3890,4.3890,4.3890,4.3890,0,0
IUSDMYR,20220523,1034,4.3895,4.3895,4.3895,4.3895,1,0
IUSDMYR,20220523,1245,4.3895,4.3895,4.3895,4.3895,0,0
IUSDMYR,20220523,1758,4.3895,4.3895,4.3895,4.3895,1,0
IUSDMYR,20220523,1908,4.3896,4.3910,4.3895,4.3910,15,0
IUSDMYR,20220523,1942,4.3925,4.3925,4.3918,4.3925,3,0
IUSDMYR,20220523,1944,4.3955,4.3955,4.3940,4.3955,3,0
IUSDMYR,20220523,1947,4.3948,4.3948,4.3940,4.3940,2,0
IUSDMYR,20220523,1950,4.3933,4.3933,4.3925,4.3925,2,0
IUSDMYR,20220523,1951,4.3930,4.3935,4.3930,4.3935,2,0
IUSDMYR,20220523,2000,4.3945,4.3955,4.3944,4.3955,3,0
IUSDMYR,20220523,2009,4.3954,4.3954,4.3950,4.3950,4,0
IUSDMYR,20220523,2024,4.3950,4.3950,4.3950,4.3950,0,0
IUSDMYR,20220523,2025,4.3938,4.3939,4.3925,4.3925,3,0
IUSDMYR,20220523,2027,4.3926,4.3941,4.3926,4.3938,9,0
IUSDMYR,20220523,2033,4.3941,4.3945,4.3941,4.3945,3,0
IUSDMYR,20220523,2148,4.3940,4.3940,4.3935,4.3935,2,0
IUSDMYR,20220523,2215,4.3936,4.3936,4.3920,4.3920,3,0
IUSDMYR,20220523,2218,4.3913,4.3913,4.3905,4.3905,2,0
IUSDMYR,20220523,2219,4.3906,4.3906,4.3900,4.3900,4,0
IUSDMYR,20220523,2242,4.3905,4.3905,4.3905,4.3905,1,0
IUSDMYR,20220523,2316,4.3906,4.3906,4.3890,4.3890,3,0
IUSDMYR,20220523,2358,4.3895,4.3900,4.3895,4.3900,2,0
IUSDMYR,20220524,0016,4.3898,4.3898,4.3895,4.3895,2,0
IUSDMYR,20220524,0040,4.3894,4.3910,4.3894,4.3910,3,0
IUSDMYR,20220524,0046,4.3913,4.3915,4.3913,4.3915,2,0
IUSDMYR,20220524,0054,4.3918,4.3920,4.3918,4.3920,2,0
IUSDMYR,20220524,0128,4.3921,4.3930,4.3921,4.3930,2,0
IUSDMYR,20220524,0153,4.3943,4.3955,4.3943,4.3955,3,0
IUSDMYR,20220524,0155,4.3965,4.3965,4.3959,4.3965,4,0
IUSDMYR,20220524,0157,4.3959,4.3961,4.3950,4.3950,8,0
IUSDMYR,20220524,0158,4.3950,4.3950,4.3950,4.3950,0,0
IUSDMYR,20220524,0202,4.3943,4.3943,4.3935,4.3935,3,0
IUSDMYR,20220524,0215,4.3930,4.3930,4.3925,4.3925,2,0
IUSDMYR,20220524,0225,4.3923,4.3923,4.3920,4.3920,3,0
IUSDMYR,20220524,0237,4.3915,4.3915,4.3910,4.3910,3,0
IUSDMYR,20220524,0238,4.3903,4.3904,4.3895,4.3895,3,0
IUSDMYR,20220524,0248,4.3893,4.3893,4.3890,4.3890,3,0
IUSDMYR,20220524,0253,4.3880,4.3885,4.3880,4.3880,4,0
IUSDMYR,20220524,0256,4.3886,4.3893,4.3886,4.3893,2,0
IUSDMYR,20220524,0257,4.3892,4.3892,4.3888,4.3888,5,0
IUSDMYR,20220524,0258,4.3870,4.3880,4.3870,4.3880,7,0
IUSDMYR,20220524,0300,4.3865,4.3873,4.3865,4.3865,3,0
IUSDMYR,20220524,0302,4.3866,4.3870,4.3866,4.3870,3,0
IUSDMYR,20220524,0308,4.3869,4.3880,4.3869,4.3880,4,0
IUSDMYR,20220524,0312,4.3883,4.3885,4.3882,4.3885,3,0
IUSDMYR,20220524,0328,4.3893,4.3900,4.3893,4.3900,2,0
IUSDMYR,20220524,0333,4.3899,4.3910,4.3899,4.3910,3,0
IUSDMYR,20220524,0341,4.3913,4.3915,4.3913,4.3915,3,0
IUSDMYR,20220524,0409,4.3920,4.3925,4.3920,4.3925,2,0
IUSDMYR,20220524,0434,4.3926,4.3940,4.3926,4.3939,3,0
IUSDMYR,20220524,0436,4.3940,4.3940,4.3940,4.3940,1,0
IUSDMYR,20220524,0440,4.3941,4.3948,4.3941,4.3948,3,0
IUSDMYR,20220524,0450,4.3949,4.3965,4.3949,4.3965,3,0
IUSDMYR,20220524,0733,4.3965,4.3965,4.3965,4.3965,0,0
IUSDMYR,20220524,1307,4.3965,4.3965,4.3965,4.3965,0,0
IUSDMYR,20220524,1758,4.3965,4.3965,4.3965,4.3965,1,0
IUSDMYR,20220524,1809,4.3955,4.3956,4.3955,4.3955,3,0
IUSDMYR,20220524,1902,4.3905,4.3930,4.3905,4.3905,3,0
IUSDMYR,20220524,1904,4.3875,4.3875,4.3875,4.3875,1,0
IUSDMYR,20220524,1959,4.3883,4.3890,4.3883,4.3890,2,0
IUSDMYR,20220524,2003,4.3889,4.3889,4.3880,4.3880,2,0
IUSDMYR,20220524,2006,4.3883,4.3885,4.3880,4.3880,5,0
IUSDMYR,20220524,2014,4.3888,4.3895,4.3887,4.3895,3,0
IUSDMYR,20220524,2018,4.3915,4.3925,4.3915,4.3925,3,0
IUSDMYR,20220524,2020,4.3915,4.3920,4.3914,4.3920,4,0
IUSDMYR,20220524,2022,4.3923,4.3925,4.3923,4.3925,2,0
IUSDMYR,20220524,2024,4.3925,4.3925,4.3925,4.3925,0,0
IUSDMYR,20220524,2034,4.3926,4.3928,4.3926,4.3928,2,0
IUSDMYR,20220524,2038,4.3921,4.3921,4.3915,4.3915,2,0
IUSDMYR,20220524,2040,4.3925,4.3935,4.3925,4.3935,2,0
IUSDMYR,20220524,2041,4.3931,4.3931,4.3928,4.3928,2,0
IUSDMYR,20220524,2052,4.3929,4.3929,4.3913,4.3913,4,0
IUSDMYR,20220524,2053,4.3914,4.3914,4.3905,4.3905,2,0
IUSDMYR,20220524,2057,4.3918,4.3930,4.3918,4.3930,3,0
IUSDMYR,20220524,2058,4.3938,4.3945,4.3937,4.3945,3,0
IUSDMYR,20220524,2102,4.3943,4.3943,4.3940,4.3940,2,0
IUSDMYR,20220524,2103,4.3935,4.3936,4.3930,4.3930,3,0
IUSDMYR,20220524,2137,4.3938,4.3945,4.3937,4.3945,3,0
IUSDMYR,20220524,2140,4.3944,4.3950,4.3944,4.3950,2,0
IUSDMYR,20220524,2147,4.3948,4.3948,4.3945,4.3945,2,0
IUSDMYR,20220524,2201,4.3944,4.3944,4.3925,4.3925,4,0
IUSDMYR,20220524,2217,4.3915,4.3915,4.3915,4.3915,1,0
IUSDMYR,20220524,2224,4.3918,4.3925,4.3918,4.3925,4,0
IUSDMYR,20220525,0149,4.3930,4.3931,4.3930,4.3930,3,0
IUSDMYR,20220525,0158,4.3930,4.3930,4.3930,4.3930,0,0
IUSDMYR,20220525,0250,4.3928,4.3928,4.3925,4.3925,3,0
IUSDMYR,20220525,0349,4.3928,4.3930,4.3927,4.3930,3,0
IUSDMYR,20220525,0405,4.3931,4.3950,4.3931,4.3950,4,0
IUSDMYR,20220525,0733,4.3950,4.3950,4.3950,4.3950,0,0
IUSDMYR,20220525,1307,4.3950,4.3950,4.3950,4.3950,0,0
IUSDMYR,20220525,1757,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20220525,1911,4.3955,4.3956,4.3955,4.3955,3,0
IUSDMYR,20220525,1945,4.3935,4.3935,4.3935,4.3935,1,0
IUSDMYR,20220525,2012,4.3943,4.3950,4.3943,4.3950,2,0
IUSDMYR,20220525,2023,4.3950,4.3950,4.3950,4.3950,0,0
IUSDMYR,20220525,2035,4.3970,4.3970,4.3960,4.3970,3,0
IUSDMYR,20220525,2039,4.4025,4.4026,4.3975,4.3975,7,0
IUSDMYR,20220525,2201,4.3980,4.3985,4.3975,4.3975,4,0
IUSDMYR,20220525,2333,4.3973,4.3973,4.3970,4.3970,2,0
IUSDMYR,20220526,0012,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220526,0052,4.3981,4.3995,4.3981,4.3995,3,0
IUSDMYR,20220526,0100,4.3996,4.4000,4.3996,4.4000,3,0
IUSDMYR,20220526,0103,4.3995,4.3995,4.3990,4.3990,2,0
IUSDMYR,20220526,0108,4.4000,4.4010,4.3999,4.4010,3,0
IUSDMYR,20220526,0112,4.3995,4.3995,4.3995,4.3995,1,0
IUSDMYR,20220526,0115,4.3994,4.4000,4.3994,4.4000,2,0
IUSDMYR,20220526,0116,4.4003,4.4005,4.4003,4.4005,2,0
IUSDMYR,20220526,0158,4.4005,4.4005,4.4005,4.4005,0,0
IUSDMYR,20220526,0234,4.4006,4.4006,4.3995,4.3995,3,0
IUSDMYR,20220526,0242,4.3985,4.3985,4.3985,4.3985,1,0
IUSDMYR,20220526,0245,4.3980,4.3980,4.3975,4.3975,3,0
IUSDMYR,20220526,0251,4.3974,4.3980,4.3974,4.3980,3,0
IUSDMYR,20220526,0254,4.3981,4.3981,4.3975,4.3975,4,0
IUSDMYR,20220526,0303,4.3976,4.3985,4.3976,4.3980,7,0
IUSDMYR,20220526,0732,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220526,1217,4.3981,4.3981,4.3980,4.3980,2,0
IUSDMYR,20220526,1306,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220526,1757,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220526,1909,4.3925,4.3925,4.3925,4.3925,1,0
IUSDMYR,20220526,1916,4.3924,4.3940,4.3924,4.3940,3,0
IUSDMYR,20220526,1945,4.3933,4.3933,4.3925,4.3925,2,0
IUSDMYR,20220526,2021,4.3920,4.3923,4.3920,4.3920,3,0
IUSDMYR,20220526,2023,4.3920,4.3920,4.3920,4.3920,0,0
IUSDMYR,20220526,2051,4.3880,4.3880,4.3880,4.3880,1,0
IUSDMYR,20220526,2052,4.3875,4.3878,4.3875,4.3875,3,0
IUSDMYR,20220526,2103,4.3880,4.3885,4.3880,4.3885,2,0
IUSDMYR,20220526,2104,4.3886,4.3895,4.3886,4.3895,4,0
IUSDMYR,20220526,2108,4.3894,4.3894,4.3883,4.3883,3,0
IUSDMYR,20220526,2109,4.3870,4.3870,4.3870,4.3870,1,0
IUSDMYR,20220526,2110,4.3873,4.3875,4.3872,4.3875,3,0
IUSDMYR,20220526,2117,4.3878,4.3880,4.3878,4.3880,2,0
IUSDMYR,20220526,2120,4.3879,4.3879,4.3875,4.3875,3,0
IUSDMYR,20220526,2138,4.3860,4.3860,4.3845,4.3845,4,0
IUSDMYR,20220526,2143,4.3830,4.3830,4.3830,4.3830,1,0
IUSDMYR,20220526,2202,4.3820,4.3825,4.3820,4.3820,3,0
IUSDMYR,20220526,2225,4.3815,4.3818,4.3815,4.3815,3,0
IUSDMYR,20220526,2233,4.3803,4.3809,4.3803,4.3803,4,0
IUSDMYR,20220526,2241,4.3806,4.3810,4.3806,4.3810,3,0
IUSDMYR,20220526,2252,4.3809,4.3825,4.3809,4.3825,4,0
IUSDMYR,20220526,2325,4.3800,4.3800,4.3800,4.3800,1,0
IUSDMYR,20220527,0040,4.3785,4.3793,4.3785,4.3785,3,0
IUSDMYR,20220527,0057,4.3798,4.3810,4.3798,4.3810,2,0
IUSDMYR,20220527,0142,4.3818,4.3825,4.3818,4.3825,2,0
IUSDMYR,20220527,0158,4.3825,4.3825,4.3825,4.3825,0,0
IUSDMYR,20220527,0231,4.3820,4.3820,4.3815,4.3815,2,0
IUSDMYR,20220527,0245,4.3816,4.3816,4.3800,4.3800,3,0
IUSDMYR,20220527,0328,4.3795,4.3795,4.3790,4.3790,3,0
IUSDMYR,20220527,0732,4.3790,4.3790,4.3790,4.3790,0,0
IUSDMYR,20220527,1125,4.3885,4.3885,4.3790,4.3790,2,0
IUSDMYR,20220527,1306,4.3790,4.3790,4.3790,4.3790,0,0
IUSDMYR,20220529,1202,4.3790,4.3790,4.3790,4.3790,1,0
IUSDMYR,20220529,1408,4.3790,4.3790,4.3790,4.3790,0,0
IUSDMYR,20220529,1757,4.3790,4.3790,4.3790,4.3790,1,0
IUSDMYR,20220529,1919,4.3785,4.3785,4.3785,4.3785,1,0
IUSDMYR,20220529,1946,4.3786,4.3786,4.3785,4.3785,2,0
IUSDMYR,20220529,1957,4.3755,4.3770,4.3755,4.3755,3,0
IUSDMYR,20220529,2002,4.3755,4.3755,4.3755,4.3755,0,0
IUSDMYR,20220529,2004,4.3750,4.3750,4.3750,4.3750,1,0
IUSDMYR,20220529,2006,4.3725,4.3725,4.3725,4.3725,1,0
IUSDMYR,20220529,2010,4.3726,4.3730,4.3726,4.3730,2,0
IUSDMYR,20220529,2015,4.3733,4.3735,4.3733,4.3735,2,0
IUSDMYR,20220529,2019,4.3740,4.3741,4.3740,4.3741,2,0
IUSDMYR,20220529,2020,4.3745,4.3745,4.3730,4.3730,4,0
IUSDMYR,20220529,2022,4.3748,4.3766,4.3740,4.3760,8,0
IUSDMYR,20220529,2025,4.3755,4.3755,4.3740,4.3740,4,0
IUSDMYR,20220529,2026,4.3749,4.3758,4.3749,4.3758,3,0
IUSDMYR,20220529,2030,4.3759,4.3759,4.3735,4.3755,7,0
IUSDMYR,20220529,2031,4.3753,4.3760,4.3745,4.3745,7,0
IUSDMYR,20220529,2036,4.3746,4.3746,4.3725,4.3725,4,0
IUSDMYR,20220529,2037,4.3724,4.3740,4.3724,4.3740,2,0
IUSDMYR,20220529,2040,4.3720,4.3721,4.3720,4.3720,3,0
IUSDMYR,20220529,2044,4.3705,4.3705,4.3705,4.3705,1,0
IUSDMYR,20220529,2046,4.3685,4.3685,4.3685,4.3685,1,0
IUSDMYR,20220529,2047,4.3675,4.3675,4.3675,4.3675,1,0
IUSDMYR,20220529,2100,4.3680,4.3685,4.3679,4.3685,3,0
IUSDMYR,20220529,2105,4.3688,4.3690,4.3688,4.3690,2,0
IUSDMYR,20220529,2108,4.3689,4.3689,4.3685,4.3685,3,0
IUSDMYR,20220529,2116,4.3680,4.3680,4.3675,4.3675,3,0
IUSDMYR,20220529,2207,4.3674,4.3695,4.3674,4.3695,3,0
IUSDMYR,20220529,2219,4.3700,4.3705,4.3700,4.3705,2,0
IUSDMYR,20220529,2222,4.3704,4.3725,4.3704,4.3705,7,0
IUSDMYR,20220529,2223,4.3715,4.3725,4.3715,4.3725,2,0
IUSDMYR,20220529,2224,4.3724,4.3724,4.3705,4.3705,4,0
IUSDMYR,20220529,2336,4.3704,4.3704,4.3695,4.3695,3,0
IUSDMYR,20220530,0014,4.3685,4.3685,4.3685,4.3685,1,0
IUSDMYR,20220530,0101,4.3685,4.3685,4.3685,4.3685,0,0
IUSDMYR,20220530,0107,4.3686,4.3686,4.3680,4.3680,3,0
IUSDMYR,20220530,0113,4.3681,4.3689,4.3681,4.3689,2,0
IUSDMYR,20220530,0115,4.3688,4.3698,4.3688,4.3698,2,0
IUSDMYR,20220530,0128,4.3697,4.3700,4.3697,4.3700,2,0
IUSDMYR,20220530,0147,4.3713,4.3725,4.3713,4.3725,3,0
IUSDMYR,20220530,0148,4.3715,4.3716,4.3705,4.3705,3,0
IUSDMYR,20220530,0215,4.3708,4.3710,4.3708,4.3710,2,0
IUSDMYR,20220530,0252,4.3711,4.3711,4.3690,4.3690,3,0
IUSDMYR,20220530,0253,4.3689,4.3693,4.3689,4.3693,3,0
IUSDMYR,20220530,0305,4.3692,4.3710,4.3692,4.3710,3,0
IUSDMYR,20220530,0402,4.3711,4.3711,4.3700,4.3700,3,0
IUSDMYR,20220530,0423,4.3688,4.3688,4.3660,4.3660,3,0
IUSDMYR,20220530,0435,4.3665,4.3670,4.3664,4.3670,3,0
IUSDMYR,20220530,0436,4.3673,4.3675,4.3673,4.3675,2,0
IUSDMYR,20220530,0439,4.3676,4.3676,4.3663,4.3663,4,0
IUSDMYR,20220530,0602,4.3663,4.3663,4.3663,4.3663,0,0
IUSDMYR,20220530,1103,4.3663,4.3663,4.3663,4.3663,0,0
IUSDMYR,20220530,1609,4.3663,4.3663,4.3663,4.3663,1,0
IUSDMYR,20220530,1758,4.3663,4.3663,4.3663,4.3663,0,0
IUSDMYR,20220530,1914,4.3680,4.3680,4.3680,4.3680,1,0
IUSDMYR,20220530,1918,4.3685,4.3685,4.3683,4.3685,3,0
IUSDMYR,20220530,1919,4.3683,4.3684,4.3680,4.3680,3,0
IUSDMYR,20220530,1921,4.3695,4.3695,4.3695,4.3695,1,0
IUSDMYR,20220530,1924,4.3705,4.3705,4.3705,4.3705,1,0
IUSDMYR,20220530,1932,4.3725,4.3725,4.3715,4.3725,3,0
IUSDMYR,20220530,1933,4.3720,4.3720,4.3715,4.3715,3,0
IUSDMYR,20220530,1935,4.3718,4.3720,4.3718,4.3720,2,0
IUSDMYR,20220530,1955,4.3721,4.3725,4.3721,4.3725,3,0
IUSDMYR,20220530,2005,4.3740,4.3740,4.3740,4.3740,1,0
IUSDMYR,20220530,2006,4.3755,4.3755,4.3755,4.3755,1,0
IUSDMYR,20220530,2007,4.3765,4.3775,4.3755,4.3775,9,0
IUSDMYR,20220530,2013,4.3768,4.3768,4.3760,4.3765,5,0
IUSDMYR,20220530,2016,4.3765,4.3765,4.3765,4.3765,0,0
IUSDMYR,20220530,2117,4.3763,4.3763,4.3760,4.3760,2,0
IUSDMYR,20220530,2135,4.3758,4.3758,4.3755,4.3755,2,0
IUSDMYR,20220531,0005,4.3765,4.3765,4.3765,4.3765,1,0
IUSDMYR,20220531,0034,4.3763,4.3763,4.3760,4.3760,2,0
IUSDMYR,20220531,0104,4.3768,4.3775,4.3768,4.3775,3,0
IUSDMYR,20220531,0106,4.3795,4.3795,4.3784,4.3795,4,0
IUSDMYR,20220531,0112,4.3793,4.3793,4.3790,4.3790,2,0
IUSDMYR,20220531,0120,4.3791,4.3791,4.3785,4.3785,4,0
IUSDMYR,20220531,0134,4.3785,4.3785,4.3785,4.3785,0,0
IUSDMYR,20220531,0145,4.3790,4.3795,4.3789,4.3795,3,0
IUSDMYR,20220531,0211,4.3788,4.3788,4.3780,4.3780,2,0
IUSDMYR,20220531,0227,4.3781,4.3783,4.3781,4.3783,3,0
IUSDMYR,20220531,0238,4.3784,4.3790,4.3784,4.3790,3,0
IUSDMYR,20220531,0246,4.3810,4.3820,4.3800,4.3820,6,0
IUSDMYR,20220531,0249,4.3818,4.3818,4.3815,4.3815,2,0
IUSDMYR,20220531,0301,4.3810,4.3810,4.3790,4.3790,6,0
IUSDMYR,20220531,0315,4.3791,4.3795,4.3791,4.3795,4,0
IUSDMYR,20220531,0341,4.3788,4.3788,4.3780,4.3780,2,0
IUSDMYR,20220531,0344,4.3781,4.3798,4.3781,4.3798,3,0
IUSDMYR,20220531,0356,4.3804,4.3810,4.3803,4.3810,3,0
IUSDMYR,20220531,0404,4.3803,4.3803,4.3795,4.3795,2,0
IUSDMYR,20220531,0431,4.3790,4.3790,4.3785,4.3785,2,0
IUSDMYR,20220531,0701,4.3785,4.3785,4.3785,4.3785,0,0
IUSDMYR,20220531,0849,4.3790,4.3790,4.3790,4.3790,1,0
IUSDMYR,20220531,1152,4.3780,4.3785,4.3780,4.3785,3,0
IUSDMYR,20220531,1234,4.3785,4.3785,4.3785,4.3785,0,0
IUSDMYR,20220531,1758,4.3785,4.3785,4.3785,4.3785,1,0
IUSDMYR,20220531,1918,4.3790,4.3790,4.3790,4.3790,1,0
IUSDMYR,20220531,2014,4.3805,4.3805,4.3798,4.3805,4,0
IUSDMYR,20220531,2023,4.3825,4.3825,4.3814,4.3825,4,0
IUSDMYR,20220531,2026,4.3825,4.3825,4.3825,4.3825,0,0
IUSDMYR,20220531,2028,4.3835,4.3835,4.3835,4.3835,1,0
IUSDMYR,20220531,2029,4.3834,4.3834,4.3830,4.3830,3,0
IUSDMYR,20220531,2030,4.3831,4.3835,4.3831,4.3835,4,0
IUSDMYR,20220531,2034,4.3845,4.3845,4.3840,4.3845,3,0
IUSDMYR,20220531,2046,4.3875,4.3876,4.3850,4.3850,5,0
IUSDMYR,20220531,2052,4.3843,4.3843,4.3835,4.3835,2,0
IUSDMYR,20220531,2101,4.3828,4.3829,4.3820,4.3820,3,0
IUSDMYR,20220531,2104,4.3825,4.3830,4.3825,4.3830,3,0
IUSDMYR,20220531,2111,4.3831,4.3845,4.3831,4.3840,5,0
IUSDMYR,20220531,2217,4.3839,4.3850,4.3839,4.3850,3,0
IUSDMYR,20220531,2218,4.3855,4.3855,4.3855,4.3855,1,0
IUSDMYR,20220531,2234,4.3860,4.3865,4.3860,4.3865,2,0
IUSDMYR,20220531,2249,4.3864,4.3870,4.3864,4.3870,3,0
IUSDMYR,20220531,2322,4.3885,4.3885,4.3878,4.3885,3,0
IUSDMYR,20220531,2327,4.3883,4.3883,4.3880,4.3880,3,0
IUSDMYR,20220531,2355,4.3881,4.3883,4.3881,4.3883,2,0
IUSDMYR,20220601,0008,4.3884,4.3884,4.3878,4.3880,4,0
IUSDMYR,20220601,0021,4.3890,4.3890,4.3885,4.3890,4,0
IUSDMYR,20220601,0129,4.3895,4.3895,4.3892,4.3895,4,0
IUSDMYR,20220601,0203,4.3895,4.3895,4.3895,4.3895,0,0
IUSDMYR,20220601,0231,4.3893,4.3893,4.3890,4.3890,2,0
IUSDMYR,20220601,0351,4.3888,4.3888,4.3885,4.3885,2,0
IUSDMYR,20220601,0352,4.3883,4.3884,4.3880,4.3880,3,0
IUSDMYR,20220601,0415,4.3881,4.3881,4.3855,4.3855,6,0
IUSDMYR,20220601,0416,4.3856,4.3856,4.3834,4.3850,7,0
IUSDMYR,20220601,0447,4.3840,4.3840,4.3830,4.3830,2,0
IUSDMYR,20220601,0740,4.3830,4.3830,4.3830,4.3830,0,0
IUSDMYR,20220601,1317,4.3830,4.3830,4.3830,4.3830,0,0
IUSDMYR,20220601,1758,4.3830,4.3830,4.3830,4.3830,1,0
IUSDMYR,20220601,1903,4.3885,4.3885,4.3885,4.3885,1,0
IUSDMYR,20220601,1904,4.3900,4.3900,4.3893,4.3900,4,0
IUSDMYR,20220601,1911,4.3925,4.3925,4.3925,4.3925,1,0
IUSDMYR,20220601,1930,4.3926,4.3926,4.3915,4.3915,3,0
IUSDMYR,20220601,1948,4.3914,4.3914,4.3913,4.3913,2,0
IUSDMYR,20220601,1959,4.3904,4.3904,4.3895,4.3895,3,0
IUSDMYR,20220601,2002,4.3896,4.3900,4.3896,4.3900,4,0
IUSDMYR,20220601,2014,4.3903,4.3905,4.3903,4.3905,3,0
IUSDMYR,20220601,2016,4.3904,4.3904,4.3903,4.3903,2,0
IUSDMYR,20220601,2017,4.3904,4.3904,4.3900,4.3900,3,0
IUSDMYR,20220601,2020,4.3899,4.3915,4.3899,4.3915,3,0
IUSDMYR,20220601,2024,4.3913,4.3913,4.3910,4.3910,2,0
IUSDMYR,20220601,2026,4.3911,4.3915,4.3911,4.3915,5,0
IUSDMYR,20220601,2027,4.3914,4.3915,4.3913,4.3913,3,0
IUSDMYR,20220601,2035,4.3930,4.3930,4.3930,4.3930,1,0
IUSDMYR,20220601,2119,4.3929,4.3929,4.3920,4.3920,3,0
IUSDMYR,20220601,2127,4.3921,4.3925,4.3921,4.3925,4,0
IUSDMYR,20220601,2130,4.3924,4.3930,4.3924,4.3930,3,0
IUSDMYR,20220601,2338,4.3920,4.3920,4.3920,4.3920,1,0
IUSDMYR,20220602,0016,4.3919,4.3925,4.3919,4.3925,2,0
IUSDMYR,20220602,0018,4.3930,4.3930,4.3930,4.3930,1,0
IUSDMYR,20220602,0038,4.3945,4.3945,4.3938,4.3945,3,0
IUSDMYR,20220602,0051,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20220602,0105,4.3940,4.3940,4.3940,4.3940,1,0
IUSDMYR,20220602,0106,4.3930,4.3945,4.3930,4.3945,4,0
IUSDMYR,20220602,0125,4.3944,4.3944,4.3935,4.3935,2,0
IUSDMYR,20220602,0132,4.3938,4.3940,4.3938,4.3940,2,0
IUSDMYR,20220602,0203,4.3940,4.3940,4.3940,4.3940,0,0
IUSDMYR,20220602,0244,4.3939,4.3939,4.3935,4.3935,3,0
IUSDMYR,20220602,0245,4.3933,4.3933,4.3930,4.3930,2,0
IUSDMYR,20220602,0401,4.3920,4.3920,4.3910,4.3910,2,0
IUSDMYR,20220602,0741,4.3910,4.3910,4.3910,4.3910,0,0
IUSDMYR,20220602,1119,4.4045,4.4045,4.4045,4.4045,1,0
IUSDMYR,20220602,1318,4.4045,4.4045,4.4045,4.4045,0,0
IUSDMYR,20220602,1757,4.4045,4.4045,4.4045,4.4045,1,0
IUSDMYR,20220602,1904,4.3840,4.3840,4.3840,4.3840,1,0
IUSDMYR,20220602,1906,4.3838,4.3838,4.3838,4.3838,1,0
IUSDMYR,20220602,1913,4.3835,4.3836,4.3835,4.3835,3,0
IUSDMYR,20220602,1922,4.3845,4.3845,4.3844,4.3844,2,0
IUSDMYR,20220602,1923,4.3855,4.3855,4.3855,4.3855,1,0
IUSDMYR,20220602,1924,4.3853,4.3853,4.3850,4.3850,3,0
IUSDMYR,20220602,1926,4.3825,4.3825,4.3825,4.3825,1,0
IUSDMYR,20220602,1938,4.3795,4.3810,4.3795,4.3795,3,0
IUSDMYR,20220602,1940,4.3796,4.3820,4.3796,4.3820,3,0
IUSDMYR,20220602,1943,4.3823,4.3825,4.3823,4.3825,3,0
IUSDMYR,20220602,1956,4.3820,4.3820,4.3815,4.3815,2,0
IUSDMYR,20220602,2006,4.3820,4.3825,4.3819,4.3825,3,0
IUSDMYR,20220602,2007,4.3823,4.3823,4.3820,4.3820,3,0
IUSDMYR,20220602,2015,4.3833,4.3845,4.3832,4.3845,3,0
IUSDMYR,20220602,2016,4.3848,4.3850,4.3848,4.3850,2,0
IUSDMYR,20220602,2021,4.3845,4.3846,4.3840,4.3840,3,0
IUSDMYR,20220602,2022,4.3840,4.3840,4.3840,4.3840,0,0
IUSDMYR,20220602,2027,4.3841,4.3855,4.3841,4.3855,4,0
IUSDMYR,20220602,2034,4.3854,4.3865,4.3845,4.3845,6,0
IUSDMYR,20220602,2035,4.3856,4.3866,4.3856,4.3865,7,0
IUSDMYR,20220602,2036,4.3864,4.3864,4.3844,4.3860,7,0
IUSDMYR,20220602,2037,4.3750,4.3845,4.3750,4.3845,3,0
IUSDMYR,20220602,2039,4.3846,4.3865,4.3846,4.3865,2,0
IUSDMYR,20220602,2041,4.3864,4.3864,4.3855,4.3855,3,0
IUSDMYR,20220602,2051,4.3853,4.3853,4.3850,4.3850,3,0
IUSDMYR,20220602,2104,4.3851,4.3860,4.3851,4.3860,3,0
IUSDMYR,20220602,2243,4.3861,4.3885,4.3861,4.3885,4,0
IUSDMYR,20220602,2245,4.3884,4.3884,4.3850,4.3850,5,0
IUSDMYR,20220602,2246,4.3851,4.3860,4.3851,4.3860,3,0
IUSDMYR,20220602,2333,4.3859,4.3865,4.3859,4.3865,3,0
IUSDMYR,20220603,0138,4.3870,4.3870,4.3870,4.3870,1,0
IUSDMYR,20220603,0143,4.3871,4.3875,4.3871,4.3875,3,0
IUSDMYR,20220603,0146,4.3871,4.3871,4.3868,4.3868,2,0
IUSDMYR,20220603,0153,4.3871,4.3875,4.3870,4.3875,3,0
IUSDMYR,20220603,0156,4.3875,4.3875,4.3870,4.3870,2,0
IUSDMYR,20220603,0235,4.3871,4.3875,4.3871,4.3875,4,0
IUSDMYR,20220603,0251,4.3878,4.3880,4.3878,4.3880,2,0
IUSDMYR,20220603,0354,4.3868,4.3869,4.3855,4.3855,3,0
IUSDMYR,20220603,0355,4.3880,4.3880,4.3880,4.3880,1,0
IUSDMYR,20220603,0421,4.3885,4.3890,4.3885,4.3890,2,0
IUSDMYR,20220603,0729,4.3890,4.3890,4.3890,4.3890,0,0
IUSDMYR,20220603,0841,4.3910,4.3910,4.3910,4.3910,1,0
IUSDMYR,20220603,1302,4.3910,4.3910,4.3910,4.3910,0,0
IUSDMYR,20220605,1202,4.3910,4.3910,4.3910,4.3910,1,0
IUSDMYR,20220605,1421,4.3910,4.3910,4.3910,4.3910,0,0
IUSDMYR,20220605,1757,4.3910,4.3910,4.3910,4.3910,1,0
IUSDMYR,20220605,2016,4.3910,4.3910,4.3910,4.3910,0,0
IUSDMYR,20220606,0134,4.3910,4.3910,4.3910,4.3910,0,0
IUSDMYR,20220606,0655,4.3910,4.3910,4.3910,4.3910,0,0
IUSDMYR,20220606,0828,4.3915,4.3915,4.3915,4.3915,1,0
IUSDMYR,20220606,1230,4.3915,4.3915,4.3915,4.3915,0,0
IUSDMYR,20220606,1757,4.3915,4.3915,4.3915,4.3915,1,0
IUSDMYR,20220606,1915,4.3960,4.3960,4.3938,4.3960,3,0
IUSDMYR,20220606,1937,4.3975,4.3975,4.3968,4.3975,3,0
IUSDMYR,20220606,2025,4.3975,4.3975,4.3975,4.3975,0,0
IUSDMYR,20220606,2240,4.3970,4.3971,4.3970,4.3970,3,0
IUSDMYR,20220607,0012,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220607,0139,4.3979,4.3979,4.3970,4.3970,3,0
IUSDMYR,20220607,0147,4.3971,4.3971,4.3960,4.3960,3,0
IUSDMYR,20220607,0201,4.3960,4.3960,4.3960,4.3960,0,0
IUSDMYR,20220607,0244,4.3964,4.3968,4.3964,4.3968,2,0
IUSDMYR,20220607,0323,4.3959,4.3959,4.3950,4.3950,2,0
IUSDMYR,20220607,0334,4.3940,4.3940,4.3940,4.3940,1,0
IUSDMYR,20220607,0356,4.3945,4.3950,4.3945,4.3950,2,0
IUSDMYR,20220607,0416,4.3951,4.3960,4.3951,4.3960,3,0
IUSDMYR,20220607,0423,4.3958,4.3958,4.3955,4.3955,2,0
IUSDMYR,20220607,0737,4.3955,4.3955,4.3955,4.3955,0,0
IUSDMYR,20220607,1303,4.3948,4.3955,4.3947,4.3955,3,0
IUSDMYR,20220607,1313,4.3955,4.3955,4.3955,4.3955,0,0
IUSDMYR,20220607,1758,4.3955,4.3955,4.3955,4.3955,1,0
IUSDMYR,20220607,1928,4.3945,4.3945,4.3945,4.3945,1,0
IUSDMYR,20220607,2010,4.3950,4.3955,4.3950,4.3955,2,0
IUSDMYR,20220607,2020,4.3956,4.3956,4.3945,4.3945,3,0
IUSDMYR,20220607,2023,4.3945,4.3945,4.3945,4.3945,0,0
IUSDMYR,20220607,2030,4.3935,4.3940,4.3935,4.3940,6,0
IUSDMYR,20220607,2040,4.3915,4.3928,4.3915,4.3915,3,0
IUSDMYR,20220607,2045,4.3920,4.3925,4.3920,4.3925,3,0
IUSDMYR,20220607,2051,4.3924,4.3945,4.3924,4.3945,2,0
IUSDMYR,20220607,2053,4.3946,4.3946,4.3938,4.3938,2,0
IUSDMYR,20220607,2055,4.3939,4.3939,4.3930,4.3930,2,0
IUSDMYR,20220607,2107,4.3933,4.3935,4.3933,4.3935,2,0
IUSDMYR,20220607,2136,4.3938,4.3940,4.3938,4.3940,2,0
IUSDMYR,20220607,2147,4.3941,4.3941,4.3930,4.3930,3,0
IUSDMYR,20220607,2148,4.3935,4.3940,4.3935,4.3940,3,0
IUSDMYR,20220607,2242,4.3939,4.3939,4.3925,4.3925,3,0
IUSDMYR,20220607,2320,4.3924,4.3930,4.3924,4.3930,4,0
IUSDMYR,20220608,0122,4.3915,4.3915,4.3915,4.3915,1,0
IUSDMYR,20220608,0123,4.3900,4.3900,4.3900,4.3900,1,0
IUSDMYR,20220608,0124,4.3904,4.3908,4.3904,4.3908,2,0
IUSDMYR,20220608,0130,4.3910,4.3913,4.3910,4.3913,2,0
IUSDMYR,20220608,0140,4.3909,4.3909,4.3905,4.3905,2,0
IUSDMYR,20220608,0149,4.3895,4.3900,4.3895,4.3895,3,0
IUSDMYR,20220608,0150,4.3898,4.3900,4.3898,4.3900,3,0
IUSDMYR,20220608,0156,4.3900,4.3900,4.3900,4.3900,0,0
IUSDMYR,20220608,0208,4.3903,4.3905,4.3903,4.3905,3,0
IUSDMYR,20220608,0222,4.3906,4.3913,4.3906,4.3913,4,0
IUSDMYR,20220608,0226,4.3914,4.3920,4.3914,4.3920,3,0
IUSDMYR,20220608,0339,4.3928,4.3935,4.3927,4.3935,3,0
IUSDMYR,20220608,0406,4.3940,4.3945,4.3940,4.3945,2,0
IUSDMYR,20220608,0444,4.3943,4.3943,4.3940,4.3940,2,0
IUSDMYR,20220608,0730,4.3940,4.3940,4.3940,4.3940,0,0
IUSDMYR,20220608,1306,4.3940,4.3940,4.3940,4.3940,0,0
IUSDMYR,20220608,1757,4.3940,4.3940,4.3940,4.3940,1,0
IUSDMYR,20220608,1909,4.3950,4.3951,4.3950,4.3950,3,0
IUSDMYR,20220608,2000,4.3965,4.3966,4.3965,4.3965,3,0
IUSDMYR,20220608,2025,4.3965,4.3965,4.3965,4.3965,0,0
IUSDMYR,20220608,2200,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20220608,2205,4.3945,4.3945,4.3935,4.3935,6,0
IUSDMYR,20220608,2208,4.3940,4.3945,4.3939,4.3940,6,0
IUSDMYR,20220608,2251,4.3925,4.3933,4.3925,4.3925,3,0
IUSDMYR,20220608,2259,4.3920,4.3923,4.3920,4.3920,4,0
IUSDMYR,20220608,2309,4.3921,4.3930,4.3921,4.3930,3,0
IUSDMYR,20220609,0131,4.3940,4.3940,4.3940,4.3940,1,0
IUSDMYR,20220609,0152,4.3939,4.3955,4.3939,4.3955,2,0
IUSDMYR,20220609,0202,4.3955,4.3955,4.3955,4.3955,0,0
IUSDMYR,20220609,0304,4.3954,4.3954,4.3950,4.3950,2,0
IUSDMYR,20220609,0352,4.3943,4.3943,4.3935,4.3935,2,0
IUSDMYR,20220609,0738,4.3935,4.3935,4.3935,4.3935,0,0
IUSDMYR,20220609,1101,4.3948,4.3948,4.3935,4.3935,3,0
IUSDMYR,20220609,1314,4.3935,4.3935,4.3935,4.3935,0,0
IUSDMYR,20220609,1757,4.3935,4.3935,4.3935,4.3935,1,0
IUSDMYR,20220609,1907,4.3990,4.3990,4.3990,4.3990,1,0
IUSDMYR,20220609,1923,4.4025,4.4025,4.4008,4.4025,3,0
IUSDMYR,20220609,1937,4.4026,4.4026,4.4010,4.4010,6,0
IUSDMYR,20220609,1945,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220609,1947,4.3990,4.3990,4.3990,4.3990,1,0
IUSDMYR,20220609,2022,4.3990,4.3990,4.3990,4.3990,0,0
IUSDMYR,20220609,2215,4.3985,4.3985,4.3985,4.3985,1,0
IUSDMYR,20220609,2243,4.3988,4.3990,4.3988,4.3990,2,0
IUSDMYR,20220609,2328,4.3991,4.4000,4.3991,4.4000,3,0
IUSDMYR,20220609,2335,4.4005,4.4010,4.4005,4.4010,2,0
IUSDMYR,20220610,0002,4.4009,4.4009,4.4005,4.4005,3,0
IUSDMYR,20220610,0022,4.4003,4.4004,4.4000,4.4000,3,0
IUSDMYR,20220610,0029,4.3998,4.3998,4.3995,4.3995,3,0
IUSDMYR,20220610,0156,4.3995,4.3995,4.3995,4.3995,0,0
IUSDMYR,20220610,0208,4.3994,4.4000,4.3994,4.4000,3,0
IUSDMYR,20220610,0253,4.4003,4.4005,4.4003,4.4005,3,0
IUSDMYR,20220610,0339,4.4010,4.4015,4.4009,4.4015,3,0
IUSDMYR,20220610,0404,4.4018,4.4020,4.4017,4.4020,3,0
IUSDMYR,20220610,0729,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220610,1305,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220612,1202,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220612,1423,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220612,1757,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220612,1903,4.4075,4.4075,4.4075,4.4075,1,0
IUSDMYR,20220612,1911,4.4100,4.4100,4.4100,4.4100,1,0
IUSDMYR,20220612,1916,4.4125,4.4125,4.4125,4.4125,1,0
IUSDMYR,20220612,1925,4.4120,4.4120,4.4115,4.4115,2,0
IUSDMYR,20220612,1955,4.4113,4.4113,4.4110,4.4110,2,0
IUSDMYR,20220612,2004,4.4130,4.4130,4.4130,4.4130,1,0
IUSDMYR,20220612,2005,4.4131,4.4131,4.4130,4.4130,2,0
IUSDMYR,20220612,2006,4.4135,4.4135,4.4135,4.4135,1,0
IUSDMYR,20220612,2018,4.4135,4.4135,4.4135,4.4135,0,0
IUSDMYR,20220612,2031,4.4140,4.4140,4.4140,4.4140,1,0
IUSDMYR,20220612,2112,4.4150,4.4150,4.4150,4.4150,1,0
IUSDMYR,20220612,2113,4.4145,4.4150,4.4145,4.4150,2,0
IUSDMYR,20220612,2123,4.4160,4.4160,4.4160,4.4160,1,0
IUSDMYR,20220612,2139,4.4180,4.4180,4.4170,4.4180,3,0
IUSDMYR,20220612,2140,4.4173,4.4174,4.4165,4.4165,3,0
IUSDMYR,20220612,2156,4.4164,4.4164,4.4160,4.4160,5,0
IUSDMYR,20220612,2246,4.4155,4.4155,4.4150,4.4150,2,0
IUSDMYR,20220613,0059,4.4165,4.4165,4.4165,4.4165,1,0
IUSDMYR,20220613,0146,4.4170,4.4175,4.4170,4.4175,2,0
IUSDMYR,20220613,0148,4.4175,4.4175,4.4175,4.4175,0,0
IUSDMYR,20220613,0208,4.4176,4.4176,4.4170,4.4170,4,0
IUSDMYR,20220613,0243,4.4171,4.4171,4.4168,4.4168,2,0
IUSDMYR,20220613,0245,4.4165,4.4165,4.4165,4.4165,1,0
IUSDMYR,20220613,0248,4.4185,4.4185,4.4185,4.4185,1,0
IUSDMYR,20220613,0258,4.4183,4.4183,4.4180,4.4180,3,0
IUSDMYR,20220613,0340,4.4188,4.4188,4.4184,4.4188,3,0
IUSDMYR,20220613,0352,4.4205,4.4205,4.4196,4.4205,3,0
IUSDMYR,20220613,0436,4.4195,4.4196,4.4185,4.4185,3,0
IUSDMYR,20220613,0719,4.4185,4.4185,4.4185,4.4185,0,0
IUSDMYR,20220613,0926,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220613,1253,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220613,1320,4.4185,4.4185,4.4185,4.4185,1,0
IUSDMYR,20220613,1757,4.4185,4.4185,4.4185,4.4185,1,0
IUSDMYR,20220613,1913,4.4230,4.4231,4.4230,4.4230,3,0
IUSDMYR,20220613,2014,4.4255,4.4255,4.4243,4.4255,3,0
IUSDMYR,20220613,2015,4.4254,4.4254,4.4245,4.4245,3,0
IUSDMYR,20220613,2022,4.4260,4.4260,4.4253,4.4253,2,0
IUSDMYR,20220613,2023,4.4253,4.4253,4.4253,4.4253,0,0
IUSDMYR,20220613,2024,4.4252,4.4260,4.4252,4.4260,2,0
IUSDMYR,20220613,2037,4.4251,4.4251,4.4242,4.4245,5,0
IUSDMYR,20220613,2044,4.4244,4.4250,4.4244,4.4250,4,0
IUSDMYR,20220613,2051,4.4240,4.4240,4.4240,4.4240,1,0
IUSDMYR,20220614,0105,4.4230,4.4230,4.4205,4.4205,3,0
IUSDMYR,20220614,0117,4.4210,4.4215,4.4210,4.4215,2,0
IUSDMYR,20220614,0138,4.4216,4.4216,4.4190,4.4190,3,0
IUSDMYR,20220614,0142,4.4193,4.4195,4.4193,4.4195,3,0
IUSDMYR,20220614,0157,4.4195,4.4195,4.4195,4.4195,0,0
IUSDMYR,20220614,0254,4.4194,4.4205,4.4194,4.4205,2,0
IUSDMYR,20220614,0334,4.4213,4.4220,4.4213,4.4220,2,0
IUSDMYR,20220614,0358,4.4221,4.4225,4.4221,4.4225,3,0
IUSDMYR,20220614,0732,4.4225,4.4225,4.4225,4.4225,0,0
IUSDMYR,20220614,1306,4.4225,4.4225,4.4225,4.4225,0,0
IUSDMYR,20220614,1757,4.4225,4.4225,4.4225,4.4225,1,0
IUSDMYR,20220614,1947,4.4210,4.4210,4.4210,4.4210,1,0
IUSDMYR,20220614,2003,4.4216,4.4223,4.4216,4.4223,2,0
IUSDMYR,20220614,2023,4.4223,4.4223,4.4223,4.4223,0,0
IUSDMYR,20220614,2202,4.4209,4.4209,4.4195,4.4195,3,0
IUSDMYR,20220614,2208,4.4190,4.4190,4.4185,4.4185,3,0
IUSDMYR,20220614,2210,4.4180,4.4183,4.4180,4.4183,2,0
IUSDMYR,20220614,2212,4.4184,4.4184,4.4180,4.4180,2,0
IUSDMYR,20220614,2241,4.4186,4.4193,4.4186,4.4193,2,0
IUSDMYR,20220614,2336,4.4200,4.4200,4.4200,4.4200,1,0
IUSDMYR,20220614,2353,4.4208,4.4215,4.4208,4.4215,2,0
IUSDMYR,20220615,0012,4.4216,4.4216,4.4205,4.4205,4,0
IUSDMYR,20220615,0013,4.4203,4.4203,4.4200,4.4200,2,0
IUSDMYR,20220615,0044,4.4193,4.4193,4.4185,4.4185,2,0
IUSDMYR,20220615,0158,4.4185,4.4185,4.4185,4.4185,0,0
IUSDMYR,20220615,0214,4.4193,4.4200,4.4193,4.4200,2,0
IUSDMYR,20220615,0222,4.4201,4.4201,4.4195,4.4195,4,0
IUSDMYR,20220615,0353,4.4194,4.4194,4.4185,4.4185,3,0
IUSDMYR,20220615,0452,4.4135,4.4135,4.4135,4.4135,1,0
IUSDMYR,20220615,0732,4.4135,4.4135,4.4135,4.4135,0,0
IUSDMYR,20220615,1311,4.4135,4.4135,4.4135,4.4135,0,0
IUSDMYR,20220615,1758,4.4135,4.4135,4.4135,4.4135,1,0
IUSDMYR,20220615,1902,4.4125,4.4125,4.4124,4.4125,3,0
IUSDMYR,20220615,1903,4.4075,4.4101,4.3975,4.3975,9,0
IUSDMYR,20220615,1906,4.3965,4.3965,4.3965,4.3965,1,0
IUSDMYR,20220615,1912,4.3964,4.3985,4.3964,4.3985,4,0
IUSDMYR,20220615,1915,4.3984,4.3985,4.3984,4.3985,2,0
IUSDMYR,20220615,1925,4.3988,4.3990,4.3988,4.3990,3,0
IUSDMYR,20220615,1929,4.3983,4.3983,4.3975,4.3975,2,0
IUSDMYR,20220615,1930,4.3974,4.3985,4.3970,4.3985,7,0
IUSDMYR,20220615,1939,4.3984,4.3984,4.3975,4.3980,5,0
IUSDMYR,20220615,2029,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220615,2252,4.3993,4.3993,4.3993,4.3993,1,0
IUSDMYR,20220615,2300,4.3994,4.3994,4.3984,4.3990,7,0
IUSDMYR,20220615,2301,4.3985,4.3985,4.3985,4.3985,1,0
IUSDMYR,20220615,2305,4.3981,4.3981,4.3978,4.3978,2,0
IUSDMYR,20220616,0049,4.3985,4.3993,4.3984,4.3993,3,0
IUSDMYR,20220616,0052,4.3992,4.3992,4.3985,4.3985,4,0
IUSDMYR,20220616,0209,4.3985,4.3985,4.3985,4.3985,0,0
IUSDMYR,20220616,0255,4.3995,4.3995,4.3995,4.3995,1,0
IUSDMYR,20220616,0256,4.4000,4.4005,4.4000,4.4005,2,0
IUSDMYR,20220616,0331,4.4004,4.4025,4.4004,4.4025,4,0
IUSDMYR,20220616,0748,4.4025,4.4025,4.4025,4.4025,0,0
IUSDMYR,20220616,1328,4.4025,4.4025,4.4025,4.4025,0,0
IUSDMYR,20220616,1757,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20220616,1912,4.3955,4.3955,4.3955,4.3955,1,0
IUSDMYR,20220616,1923,4.3956,4.3965,4.3956,4.3965,3,0
IUSDMYR,20220616,1938,4.3970,4.3975,4.3970,4.3975,3,0
IUSDMYR,20220616,2009,4.3965,4.3965,4.3955,4.3955,2,0
IUSDMYR,20220616,2027,4.3955,4.3955,4.3955,4.3955,0,0
IUSDMYR,20220616,2033,4.3960,4.3965,4.3960,4.3965,3,0
IUSDMYR,20220616,2034,4.3960,4.3960,4.3960,4.3960,1,0
IUSDMYR,20220616,2036,4.3963,4.3965,4.3963,4.3965,2,0
IUSDMYR,20220616,2046,4.3963,4.3963,4.3963,4.3963,1,0
IUSDMYR,20220616,2108,4.3964,4.3975,4.3964,4.3975,3,0
IUSDMYR,20220616,2151,4.3998,4.4020,4.3998,4.4020,2,0
IUSDMYR,20220616,2153,4.4018,4.4018,4.4015,4.4015,2,0
IUSDMYR,20220616,2219,4.4016,4.4016,4.3995,4.3995,4,0
IUSDMYR,20220616,2223,4.3996,4.4000,4.3996,4.4000,3,0
IUSDMYR,20220616,2228,4.4005,4.4010,4.4005,4.4010,2,0
IUSDMYR,20220616,2252,4.4015,4.4020,4.4015,4.4020,3,0
IUSDMYR,20220616,2305,4.4021,4.4021,4.4015,4.4015,3,0
IUSDMYR,20220617,0206,4.4015,4.4015,4.4015,4.4015,0,0
IUSDMYR,20220617,0221,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20220617,0418,4.4008,4.4008,4.3990,4.3990,3,0
IUSDMYR,20220617,0431,4.3989,4.4020,4.3989,4.4020,3,0
IUSDMYR,20220617,0744,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220617,1323,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220619,1202,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220619,1414,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220619,1757,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220619,1907,4.4000,4.4000,4.4000,4.4000,1,0
IUSDMYR,20220619,1917,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20220619,2007,4.4025,4.4025,4.4025,4.4025,0,0
IUSDMYR,20220619,2149,4.4015,4.4015,4.4015,4.4015,1,0
IUSDMYR,20220620,0024,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220620,0117,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220620,0119,4.4010,4.4010,4.4010,4.4010,1,0
IUSDMYR,20220620,0121,4.4015,4.4015,4.4015,4.4015,1,0
IUSDMYR,20220620,0628,4.4015,4.4015,4.4015,4.4015,0,0
IUSDMYR,20220620,1143,4.4015,4.4015,4.4015,4.4015,0,0
IUSDMYR,20220620,1658,4.4015,4.4015,4.4015,4.4015,1,0
IUSDMYR,20220620,1757,4.4015,4.4015,4.4015,4.4015,0,0
IUSDMYR,20220620,1906,4.3995,4.3995,4.3995,4.3995,1,0
IUSDMYR,20220620,1923,4.3990,4.3990,4.3990,4.3990,1,0
IUSDMYR,20220620,1936,4.3980,4.3985,4.3980,4.3980,3,0
IUSDMYR,20220620,1949,4.3985,4.3990,4.3985,4.3990,3,0
IUSDMYR,20220620,2019,4.3990,4.3990,4.3990,4.3990,0,0
IUSDMYR,20220620,2024,4.3970,4.3970,4.3970,4.3970,1,0
IUSDMYR,20220620,2045,4.3969,4.3980,4.3969,4.3980,3,0
IUSDMYR,20220620,2118,4.4010,4.4010,4.4010,4.4010,1,0
IUSDMYR,20220620,2125,4.4011,4.4011,4.3995,4.3995,3,0
IUSDMYR,20220620,2204,4.3996,4.3996,4.3990,4.3990,3,0
IUSDMYR,20220620,2305,4.3988,4.3988,4.3985,4.3985,2,0
IUSDMYR,20220620,2313,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220621,0027,4.3975,4.3975,4.3970,4.3970,2,0
IUSDMYR,20220621,0127,4.3971,4.3980,4.3971,4.3980,4,0
IUSDMYR,20220621,0150,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220621,0722,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220621,1257,4.3980,4.3980,4.3980,4.3980,0,0
IUSDMYR,20220621,1758,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20220621,1903,4.3995,4.3996,4.3995,4.3995,3,0
IUSDMYR,20220621,1915,4.4000,4.4000,4.3998,4.4000,3,0
IUSDMYR,20220621,1920,4.4005,4.4005,4.4003,4.4005,3,0
IUSDMYR,20220621,1951,4.4000,4.4000,4.3995,4.3995,2,0
IUSDMYR,20220621,1952,4.3998,4.4000,4.3998,4.4000,2,0
IUSDMYR,20220621,2009,4.3995,4.3995,4.3990,4.3990,2,0
IUSDMYR,20220621,2025,4.3990,4.3990,4.3990,4.3990,0,0
IUSDMYR,20220621,2041,4.3991,4.4005,4.3991,4.4005,3,0
IUSDMYR,20220621,2044,4.4010,4.4010,4.4010,4.4010,1,0
IUSDMYR,20220621,2143,4.4020,4.4020,4.4015,4.4020,3,0
IUSDMYR,20220622,0102,4.4038,4.4038,4.4037,4.4038,3,0
IUSDMYR,20220622,0125,4.4045,4.4045,4.4045,4.4045,1,0
IUSDMYR,20220622,0201,4.4045,4.4045,4.4045,4.4045,0,0
IUSDMYR,20220622,0215,4.4055,4.4055,4.4050,4.4055,3,0
IUSDMYR,20220622,0336,4.4053,4.4054,4.4050,4.4050,3,0
IUSDMYR,20220622,0737,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20220622,1313,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20220622,1758,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20220622,1900,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20220622,1932,4.4026,4.4045,4.4026,4.4045,3,0
IUSDMYR,20220622,1935,4.4060,4.4060,4.4060,4.4060,1,0
IUSDMYR,20220622,1939,4.4058,4.4058,4.4055,4.4055,3,0
IUSDMYR,20220622,1959,4.4053,4.4054,4.4050,4.4050,3,0
IUSDMYR,20220622,2026,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20220622,2034,4.4045,4.4046,4.4040,4.4040,3,0
IUSDMYR,20220622,2053,4.4039,4.4045,4.4039,4.4045,3,0
IUSDMYR,20220622,2102,4.4048,4.4050,4.4048,4.4050,2,0
IUSDMYR,20220622,2107,4.4055,4.4060,4.4055,4.4060,2,0
IUSDMYR,20220622,2127,4.4068,4.4068,4.4068,4.4068,1,0
IUSDMYR,20220622,2128,4.4070,4.4070,4.4070,4.4070,1,0
IUSDMYR,20220622,2144,4.4071,4.4071,4.4058,4.4058,4,0
IUSDMYR,20220622,2252,4.4057,4.4060,4.4057,4.4060,2,0
IUSDMYR,20220623,0005,4.4059,4.4070,4.4059,4.4070,3,0
IUSDMYR,20220623,0008,4.4069,4.4069,4.4050,4.4050,3,0
IUSDMYR,20220623,0014,4.4075,4.4075,4.4063,4.4075,3,0
IUSDMYR,20220623,0202,4.4075,4.4075,4.4075,4.4075,0,0
IUSDMYR,20220623,0434,4.4058,4.4058,4.4058,4.4058,1,0
IUSDMYR,20220623,0738,4.4058,4.4058,4.4058,4.4058,0,0
IUSDMYR,20220623,1314,4.4058,4.4058,4.4058,4.4058,0,0
IUSDMYR,20220623,1758,4.4058,4.4058,4.4058,4.4058,1,0
IUSDMYR,20220623,1901,4.4055,4.4055,4.4055,4.4055,1,0
IUSDMYR,20220623,1920,4.4060,4.4060,4.4060,4.4060,1,0
IUSDMYR,20220623,1928,4.4040,4.4040,4.4040,4.4040,1,0
IUSDMYR,20220623,1929,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220623,1931,4.4025,4.4030,4.4025,4.4030,2,0
IUSDMYR,20220623,2004,4.4035,4.4040,4.4034,4.4040,3,0
IUSDMYR,20220623,2009,4.4039,4.4039,4.4035,4.4035,3,0
IUSDMYR,20220623,2022,4.4035,4.4035,4.4035,4.4035,0,0
IUSDMYR,20220623,2118,4.4034,4.4045,4.4034,4.4045,3,0
IUSDMYR,20220623,2217,4.4044,4.4055,4.4044,4.4055,3,0
IUSDMYR,20220623,2249,4.4063,4.4063,4.4058,4.4060,5,0
IUSDMYR,20220624,0155,4.4060,4.4060,4.4060,4.4060,0,0
IUSDMYR,20220624,0210,4.4065,4.4065,4.4065,4.4065,1,0
IUSDMYR,20220624,0257,4.4060,4.4060,4.4060,4.4060,1,0
IUSDMYR,20220624,0314,4.4061,4.4061,4.4045,4.4045,3,0
IUSDMYR,20220624,0415,4.4038,4.4039,4.4030,4.4030,3,0
IUSDMYR,20220624,0435,4.4025,4.4025,4.4015,4.4015,5,0
IUSDMYR,20220624,0438,4.4016,4.4020,4.4016,4.4020,2,0
IUSDMYR,20220624,0728,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220624,1304,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220624,1358,4.4023,4.4024,4.4020,4.4020,3,0
IUSDMYR,20220626,1202,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220626,1425,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20220626,1758,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20220626,1910,4.3975,4.3975,4.3975,4.3975,1,0
IUSDMYR,20220626,1938,4.3980,4.3985,4.3980,4.3985,2,0
IUSDMYR,20220626,1943,4.3988,4.3990,4.3988,4.3990,2,0
IUSDMYR,20220626,1945,4.3989,4.4000,4.3989,4.4000,4,0
IUSDMYR,20220626,1956,4.3999,4.4005,4.3999,4.4005,3,0
IUSDMYR,20220626,1957,4.4008,4.4010,4.4008,4.4010,3,0
IUSDMYR,20220626,2003,4.4011,4.4011,4.4005,4.4005,3,0
IUSDMYR,20220626,2006,4.4003,4.4003,4.4000,4.4000,2,0
IUSDMYR,20220626,2020,4.4000,4.4000,4.4000,4.4000,0,0
IUSDMYR,20220626,2022,4.4008,4.4015,4.4008,4.4015,2,0
IUSDMYR,20220626,2024,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20220626,2025,4.4026,4.4026,4.4023,4.4023,2,0
IUSDMYR,20220626,2028,4.4035,4.4035,4.4035,4.4035,1,0
IUSDMYR,20220626,2033,4.4040,4.4040,4.4040,4.4040,1,0
IUSDMYR,20220626,2039,4.4045,4.4045,4.4043,4.4045,3,0
IUSDMYR,20220626,2044,4.4044,4.4044,4.4035,4.4035,2,0
IUSDMYR,20220626,2048,4.4040,4.4040,4.4040,4.4040,1,0
IUSDMYR,20220626,2155,4.4048,4.4049,4.4045,4.4045,4,0
IUSDMYR,20220626,2158,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20220626,2203,4.4051,4.4051,4.4040,4.4040,3,0
IUSDMYR,20220626,2208,4.4045,4.4050,4.4045,4.4050,3,0
IUSDMYR,20220626,2249,4.4055,4.4055,4.4053,4.4055,4,0
IUSDMYR,20220626,2250,4.4060,4.4060,4.4060,4.4060,1,0
IUSDMYR,20220626,2307,4.4061,4.4061,4.4055,4.4055,4,0
IUSDMYR,20220626,2331,4.4058,4.4060,4.4058,4.4060,2,0
IUSDMYR,20220627,0151,4.4060,4.4060,4.4060,4.4060,0,0
IUSDMYR,20220627,0355,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20220627,0453,4.4048,4.4048,4.4045,4.4045,2,0
IUSDMYR,20220627,0708,4.4040,4.4040,4.4040,4.4040,1,0
IUSDMYR,20220627,0722,4.4040,4.4040,4.4040,4.4040,0,0
IUSDMYR,20220627,0852,4.4033,4.4033,4.4033,4.4033,1,0
IUSDMYR,20220627,0908,4.4030,4.4030,4.4020,4.4020,2,0
IUSDMYR,20220627,1157,4.4040,4.4040,4.4040,4.4040,1,0
IUSDMYR,20220627,1257,4.4040,4.4040,4.4040,4.4040,0,0
IUSDMYR,20220627,1757,4.4040,4.4040,4.4040,4.4040,1,0
IUSDMYR,20220627,1903,4.4035,4.4035,4.4035,4.4035,1,0
IUSDMYR,20220627,1926,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20220627,1935,4.4010,4.4011,4.4010,4.4010,3,0
IUSDMYR,20220627,1950,4.4000,4.4000,4.4000,4.4000,1,0
IUSDMYR,20220627,1953,4.3990,4.3995,4.3990,4.3990,3,0
IUSDMYR,20220627,1956,4.3960,4.3975,4.3960,4.3975,5,0
IUSDMYR,20220627,2024,4.3975,4.3975,4.3975,4.3975,0,0
IUSDMYR,20220627,2122,4.3976,4.4009,4.3976,4.3999,6,0
IUSDMYR,20220627,2123,4.4005,4.4010,4.4004,4.4010,3,0
IUSDMYR,20220627,2124,4.4011,4.4011,4.3990,4.3990,3,0
IUSDMYR,20220627,2127,4.3995,4.4000,4.3995,4.4000,2,0
IUSDMYR,20220627,2250,4.3994,4.3994,4.3988,4.3988,2,0
IUSDMYR,20220627,2338,4.3987,4.3990,4.3987,4.3990,3,0
IUSDMYR,20220628,0105,4.3991,4.4000,4.3991,4.4000,3,0
IUSDMYR,20220628,0113,4.3993,4.3993,4.3993,4.3993,1,0
IUSDMYR,20220628,0129,4.3992,4.3992,4.3990,4.3990,2,0
IUSDMYR,20220628,0134,4.3989,4.3989,4.3980,4.3980,4,0
IUSDMYR,20220628,0135,4.3975,4.3975,4.3975,4.3975,1,0
IUSDMYR,20220628,0137,4.3970,4.3970,4.3970,4.3970,1,0
IUSDMYR,20220628,0139,4.3971,4.3971,4.3965,4.3965,4,0
IUSDMYR,20220628,0140,4.3968,4.3970,4.3955,4.3955,3,0
IUSDMYR,20220628,0141,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20220628,0146,4.3958,4.3965,4.3958,4.3965,2,0
IUSDMYR,20220628,0154,4.3970,4.3975,4.3970,4.3975,3,0
IUSDMYR,20220628,0200,4.3975,4.3975,4.3975,4.3975,0,0
IUSDMYR,20220628,0201,4.3980,4.3985,4.3979,4.3985,3,0
IUSDMYR,20220628,0206,4.3983,4.3984,4.3980,4.3980,3,0
IUSDMYR,20220628,0211,4.3973,4.3973,4.3965,4.3965,3,0
IUSDMYR,20220628,0245,4.3964,4.3970,4.3964,4.3970,2,0
IUSDMYR,20220628,0735,4.3970,4.3970,4.3970,4.3970,0,0
IUSDMYR,20220628,1310,4.3970,4.3970,4.3970,4.3970,0,0
IUSDMYR,20220628,1757,4.3970,4.3970,4.3970,4.3970,1,0
IUSDMYR,20220628,1900,4.4000,4.4000,4.4000,4.4000,1,0
IUSDMYR,20220628,1914,4.4003,4.4005,4.4003,4.4005,3,0
IUSDMYR,20220628,1921,4.4003,4.4003,4.4000,4.4000,3,0
IUSDMYR,20220628,2024,4.4000,4.4000,4.4000,4.4000,0,0
IUSDMYR,20220629,0049,4.4010,4.4010,4.4005,4.4005,3,0
IUSDMYR,20220629,0055,4.4003,4.4003,4.4000,4.4000,2,0
IUSDMYR,20220629,0134,4.4005,4.4010,4.4005,4.4010,2,0
IUSDMYR,20220629,0143,4.4005,4.4006,4.4000,4.4000,3,0
IUSDMYR,20220629,0200,4.4000,4.4000,4.4000,4.4000,0,0
IUSDMYR,20220629,0310,4.3999,4.4010,4.3999,4.4010,4,0
IUSDMYR,20220629,0400,4.4011,4.4011,4.4005,4.4005,3,0
IUSDMYR,20220629,0413,4.4001,4.4002,4.3998,4.3998,3,0
IUSDMYR,20220629,0735,4.3998,4.3998,4.3998,4.3998,0,0
IUSDMYR,20220629,1310,4.3998,4.3998,4.3998,4.3998,0,0
IUSDMYR,20220629,1757,4.3998,4.3998,4.3998,4.3998,1,0
IUSDMYR,20220629,1901,4.4015,4.4015,4.4015,4.4015,1,0
IUSDMYR,20220629,1902,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20220629,1904,4.4030,4.4035,4.4030,4.4035,3,0
IUSDMYR,20220629,1923,4.4034,4.4040,4.4034,4.4040,3,0
IUSDMYR,20220629,1934,4.4035,4.4035,4.4030,4.4030,2,0
IUSDMYR,20220629,1935,4.4029,4.4035,4.4029,4.4035,3,0
IUSDMYR,20220629,2019,4.4036,4.4036,4.4033,4.4033,3,0
IUSDMYR,20220629,2021,4.4033,4.4033,4.4033,4.4033,0,0
IUSDMYR,20220629,2118,4.4034,4.4035,4.4033,4.4035,3,0
IUSDMYR,20220629,2132,4.4033,4.4033,4.4030,4.4030,2,0
IUSDMYR,20220629,2152,4.4033,4.4035,4.4033,4.4035,2,0
IUSDMYR,20220629,2230,4.4045,4.4045,4.4045,4.4045,1,0
IUSDMYR,20220629,2240,4.4055,4.4055,4.4055,4.4055,1,0
IUSDMYR,20220629,2242,4.4053,4.4053,4.4050,4.4050,2,0
IUSDMYR,20220629,2255,4.4060,4.4060,4.4055,4.4060,3,0
IUSDMYR,20220629,2257,4.4061,4.4061,4.4055,4.4055,2,0
IUSDMYR,20220629,2328,4.4054,4.4054,4.4053,4.4053,2,0
IUSDMYR,20220629,2346,4.4052,4.4055,4.4052,4.4055,3,0
IUSDMYR,20220630,0036,4.4065,4.4065,4.4065,4.4065,1,0
IUSDMYR,20220630,0045,4.4066,4.4066,4.4060,4.4060,3,0
IUSDMYR,20220630,0132,4.4059,4.4059,4.4055,4.4055,3,0
IUSDMYR,20220630,0152,4.4060,4.4065,4.4059,4.4065,3,0
IUSDMYR,20220630,0154,4.4065,4.4065,4.4065,4.4065,0,0
IUSDMYR,20220630,0306,4.4075,4.4075,4.4075,4.4075,1,0
IUSDMYR,20220630,0327,4.4085,4.4085,4.4080,4.4085,3,0
IUSDMYR,20220630,0342,4.4083,4.4083,4.4080,4.4080,3,0
IUSDMYR,20220630,0400,4.4079,4.4079,4.4068,4.4068,4,0
IUSDMYR,20220630,0401,4.4071,4.4075,4.4071,4.4075,2,0
IUSDMYR,20220630,0726,4.4075,4.4075,4.4075,4.4075,0,0
IUSDMYR,20220630,1302,4.4075,4.4075,4.4075,4.4075,0,0
IUSDMYR,20220630,1757,4.4075,4.4075,4.4075,4.4075,1,0
IUSDMYR,20220630,1907,4.4055,4.4055,4.4055,4.4055,1,0
IUSDMYR,20220630,1935,4.4054,4.4054,4.4050,4.4050,4,0
IUSDMYR,20220630,1941,4.4055,4.4060,4.4055,4.4060,2,0
IUSDMYR,20220630,2005,4.4059,4.4075,4.4059,4.4075,3,0
IUSDMYR,20220630,2024,4.4075,4.4075,4.4075,4.4075,0,0
IUSDMYR,20220630,2038,4.4080,4.4080,4.4080,4.4080,1,0
IUSDMYR,20220630,2133,4.4085,4.4085,4.4083,4.4085,3,0
IUSDMYR,20220630,2137,4.4086,4.4086,4.4080,4.4080,3,0
IUSDMYR,20220630,2208,4.4079,4.4079,4.4070,4.4070,3,0
IUSDMYR,20220630,2224,4.4095,4.4095,4.4095,4.4095,1,0
IUSDMYR,20220630,2225,4.4094,4.4094,4.4090,4.4090,3,0
IUSDMYR,20220630,2317,4.4093,4.4095,4.4093,4.4095,2,0
IUSDMYR,20220701,0054,4.4090,4.4091,4.4085,4.4085,3,0
IUSDMYR,20220701,0150,4.4088,4.4088,4.4088,4.4088,1,0
IUSDMYR,20220701,0151,4.4089,4.4090,4.4089,4.4090,2,0
IUSDMYR,20220701,0156,4.4100,4.4100,4.4095,4.4095,2,0
IUSDMYR,20220701,0158,4.4096,4.4100,4.4096,4.4100,2,0
IUSDMYR,20220701,0200,4.4100,4.4100,4.4100,4.4100,0,0
IUSDMYR,20220701,0451,4.4080,4.4095,4.4080,4.4095,3,0
IUSDMYR,20220701,0452,4.4088,4.4088,4.4080,4.4080,3,0
IUSDMYR,20220701,0453,4.4075,4.4075,4.4070,4.4070,3,0
IUSDMYR,20220701,0456,4.4069,4.4070,4.4068,4.4070,5,0
IUSDMYR,20220701,0735,4.4070,4.4070,4.4070,4.4070,0,0
IUSDMYR,20220701,1310,4.4070,4.4070,4.4070,4.4070,0,0
IUSDMYR,20220703,1202,4.4070,4.4070,4.4070,4.4070,1,0
IUSDMYR,20220703,1412,4.4070,4.4070,4.4070,4.4070,0,0
IUSDMYR,20220703,1757,4.4070,4.4070,4.4070,4.4070,1,0
IUSDMYR,20220703,1903,4.4075,4.4075,4.4075,4.4075,1,0
IUSDMYR,20220703,1906,4.4085,4.4085,4.4085,4.4085,1,0
IUSDMYR,20220703,1914,4.4084,4.4085,4.4084,4.4085,2,0
IUSDMYR,20220703,1939,4.4084,4.4084,4.4075,4.4075,3,0
IUSDMYR,20220703,1940,4.4076,4.4080,4.4076,4.4080,3,0
IUSDMYR,20220703,1949,4.4083,4.4085,4.4083,4.4085,2,0
IUSDMYR,20220703,2000,4.4083,4.4083,4.4080,4.4080,3,0
IUSDMYR,20220703,2005,4.4080,4.4080,4.4080,4.4080,0,0
IUSDMYR,20220703,2012,4.4081,4.4085,4.4081,4.4085,4,0
IUSDMYR,20220703,2019,4.4095,4.4095,4.4095,4.4095,1,0
IUSDMYR,20220703,2033,4.4105,4.4105,4.4105,4.4105,1,0
IUSDMYR,20220703,2124,4.4103,4.4103,4.4100,4.4100,2,0
IUSDMYR,20220703,2220,4.4110,4.4110,4.4110,4.4110,1,0
IUSDMYR,20220703,2227,4.4120,4.4120,4.4115,4.4120,4,0
IUSDMYR,20220703,2304,4.4130,4.4130,4.4125,4.4130,3,0
IUSDMYR,20220703,2336,4.4125,4.4125,4.4125,4.4125,1,0
IUSDMYR,20220703,2337,4.4124,4.4124,4.4110,4.4110,2,0
IUSDMYR,20220704,0037,4.4111,4.4120,4.4111,4.4120,3,0
IUSDMYR,20220704,0112,4.4120,4.4120,4.4120,4.4120,0,0
IUSDMYR,20220704,0124,4.4133,4.4134,4.4133,4.4133,3,0
IUSDMYR,20220704,0125,4.4134,4.4134,4.4125,4.4125,3,0
IUSDMYR,20220704,0133,4.4128,4.4130,4.4128,4.4130,3,0
IUSDMYR,20220704,0620,4.4130,4.4130,4.4130,4.4130,0,0
IUSDMYR,20220704,1131,4.4130,4.4130,4.4130,4.4130,0,0
IUSDMYR,20220704,1644,4.4130,4.4130,4.4130,4.4130,1,0
IUSDMYR,20220704,1757,4.4130,4.4130,4.4130,4.4130,0,0
IUSDMYR,20220704,1902,4.4125,4.4125,4.4125,4.4125,1,0
IUSDMYR,20220704,1919,4.4124,4.4130,4.4124,4.4130,3,0
IUSDMYR,20220704,1921,4.4125,4.4125,4.4125,4.4125,1,0
IUSDMYR,20220704,1937,4.4133,4.4133,4.4129,4.4133,3,0
IUSDMYR,20220704,1941,4.4150,4.4150,4.4150,4.4150,1,0
IUSDMYR,20220704,2008,4.4160,4.4160,4.4155,4.4160,3,0
IUSDMYR,20220704,2015,4.4165,4.4170,4.4163,4.4170,6,0
IUSDMYR,20220704,2018,4.4170,4.4170,4.4170,4.4170,0,0
IUSDMYR,20220704,2111,4.4180,4.4180,4.4174,4.4180,4,0
IUSDMYR,20220704,2212,4.4179,4.4179,4.4175,4.4175,2,0
IUSDMYR,20220704,2258,4.4174,4.4174,4.4170,4.4170,4,0
IUSDMYR,20220705,0135,4.4185,4.4185,4.4185,4.4185,1,0
IUSDMYR,20220705,0142,4.4190,4.4190,4.4188,4.4190,4,0
IUSDMYR,20220705,0147,4.4190,4.4190,4.4190,4.4190,0,0
IUSDMYR,20220705,0154,4.4189,4.4189,4.4185,4.4185,4,0
IUSDMYR,20220705,0231,4.4188,4.4190,4.4188,4.4190,3,0
IUSDMYR,20220705,0234,4.4191,4.4191,4.4190,4.4190,2,0
IUSDMYR,20220705,0236,4.4185,4.4185,4.4180,4.4185,4,0
IUSDMYR,20220705,0327,4.4195,4.4195,4.4190,4.4190,2,0
IUSDMYR,20220705,0329,4.4195,4.4195,4.4195,4.4195,1,0
IUSDMYR,20220705,0717,4.4195,4.4195,4.4195,4.4195,0,0
IUSDMYR,20220705,1250,4.4195,4.4195,4.4195,4.4195,0,0
IUSDMYR,20220705,1758,4.4195,4.4195,4.4195,4.4195,1,0
IUSDMYR,20220705,1906,4.4205,4.4205,4.4205,4.4205,1,0
IUSDMYR,20220705,1909,4.4215,4.4215,4.4210,4.4215,4,0
IUSDMYR,20220705,1946,4.4225,4.4230,4.4225,4.4230,4,0
IUSDMYR,20220705,1953,4.4240,4.4240,4.4240,4.4240,1,0
IUSDMYR,20220705,1954,4.4235,4.4240,4.4234,4.4240,3,0
IUSDMYR,20220705,2024,4.4240,4.4240,4.4240,4.4240,0,0
IUSDMYR,20220705,2046,4.4250,4.4250,4.4250,4.4250,1,0
IUSDMYR,20220705,2118,4.4251,4.4251,4.4240,4.4240,2,0
IUSDMYR,20220705,2119,4.4243,4.4250,4.4243,4.4250,6,0
IUSDMYR,20220705,2130,4.4243,4.4243,4.4243,4.4243,1,0
IUSDMYR,20220705,2228,4.4242,4.4250,4.4242,4.4250,3,0
IUSDMYR,20220706,0053,4.4240,4.4240,4.4240,4.4240,1,0
IUSDMYR,20220706,0118,4.4235,4.4235,4.4230,4.4230,2,0
IUSDMYR,20220706,0119,4.4235,4.4240,4.4235,4.4240,3,0
IUSDMYR,20220706,0143,4.4233,4.4233,4.4225,4.4225,2,0
IUSDMYR,20220706,0144,4.4218,4.4218,4.4210,4.4210,2,0
IUSDMYR,20220706,0200,4.4210,4.4210,4.4210,4.4210,0,0
IUSDMYR,20220706,0233,4.4211,4.4220,4.4211,4.4220,2,0
IUSDMYR,20220706,0237,4.4219,4.4230,4.4219,4.4230,3,0
IUSDMYR,20220706,0355,4.4238,4.4245,4.4238,4.4245,2,0
IUSDMYR,20220706,0734,4.4245,4.4245,4.4245,4.4245,0,0
IUSDMYR,20220706,1310,4.4245,4.4245,4.4245,4.4245,0,0
IUSDMYR,20220706,1758,4.4245,4.4245,4.4245,4.4245,1,0
IUSDMYR,20220706,1903,4.4235,4.4235,4.4235,4.4235,1,0
IUSDMYR,20220706,1905,4.4238,4.4240,4.4238,4.4240,3,0
IUSDMYR,20220706,1915,4.4260,4.4260,4.4250,4.4260,3,0
IUSDMYR,20220706,2019,4.4265,4.4270,4.4263,4.4270,7,0
IUSDMYR,20220706,2025,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220706,2031,4.4280,4.4280,4.4275,4.4280,3,0
IUSDMYR,20220706,2129,4.4275,4.4275,4.4270,4.4270,2,0
IUSDMYR,20220706,2144,4.4263,4.4263,4.4255,4.4255,2,0
IUSDMYR,20220706,2154,4.4260,4.4265,4.4260,4.4265,3,0
IUSDMYR,20220706,2159,4.4263,4.4263,4.4260,4.4260,2,0
IUSDMYR,20220707,0105,4.4270,4.4270,4.4269,4.4270,3,0
IUSDMYR,20220707,0112,4.4269,4.4280,4.4269,4.4280,2,0
IUSDMYR,20220707,0200,4.4280,4.4280,4.4280,4.4280,0,0
IUSDMYR,20220707,0735,4.4280,4.4280,4.4280,4.4280,0,0
IUSDMYR,20220707,1310,4.4280,4.4280,4.4280,4.4280,0,0
IUSDMYR,20220707,1757,4.4280,4.4280,4.4280,4.4280,1,0
IUSDMYR,20220707,1904,4.4245,4.4245,4.4245,4.4245,1,0
IUSDMYR,20220707,1931,4.4228,4.4237,4.4225,4.4225,6,0
IUSDMYR,20220707,1933,4.4224,4.4250,4.4224,4.4250,2,0
IUSDMYR,20220707,2002,4.4245,4.4245,4.4240,4.4240,2,0
IUSDMYR,20220707,2016,4.4238,4.4238,4.4235,4.4235,2,0
IUSDMYR,20220707,2019,4.4236,4.4245,4.4236,4.4245,2,0
IUSDMYR,20220707,2020,4.4243,4.4245,4.4240,4.4245,5,0
IUSDMYR,20220707,2024,4.4245,4.4245,4.4245,4.4245,0,0
IUSDMYR,20220707,2048,4.4250,4.4255,4.4250,4.4255,2,0
IUSDMYR,20220707,2055,4.4256,4.4256,4.4255,4.4256,3,0
IUSDMYR,20220707,2057,4.4257,4.4260,4.4257,4.4260,4,0
IUSDMYR,20220707,2143,4.4258,4.4258,4.4255,4.4255,2,0
IUSDMYR,20220707,2327,4.4256,4.4260,4.4256,4.4260,4,0
IUSDMYR,20220708,0200,4.4260,4.4260,4.4260,4.4260,0,0
IUSDMYR,20220708,0332,4.4270,4.4270,4.4270,4.4270,1,0
IUSDMYR,20220708,0736,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220708,1311,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220710,1202,4.4270,4.4270,4.4270,4.4270,1,0
IUSDMYR,20220710,1425,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220710,1758,4.4270,4.4270,4.4270,4.4270,1,0
IUSDMYR,20220710,2020,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220711,0150,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220711,0722,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220711,1257,4.4270,4.4270,4.4270,4.4270,0,0
IUSDMYR,20220711,1758,4.4270,4.4270,4.4270,4.4270,1,0
IUSDMYR,20220711,1902,4.4275,4.4275,4.4275,4.4275,1,0
IUSDMYR,20220711,1904,4.4305,4.4305,4.4305,4.4305,1,0
IUSDMYR,20220711,1906,4.4315,4.4315,4.4315,4.4315,1,0
IUSDMYR,20220711,1907,4.4310,4.4310,4.4305,4.4305,2,0
IUSDMYR,20220711,1918,4.4308,4.4310,4.4305,4.4305,7,0
IUSDMYR,20220711,1925,4.4330,4.4331,4.4330,4.4330,3,0
IUSDMYR,20220711,2022,4.4340,4.4340,4.4335,4.4340,3,0
IUSDMYR,20220711,2025,4.4340,4.4340,4.4340,4.4340,0,0
IUSDMYR,20220711,2032,4.4343,4.4343,4.4341,4.4343,3,0
IUSDMYR,20220711,2041,4.4240,4.4340,4.4239,4.4340,5,0
IUSDMYR,20220711,2109,4.4355,4.4355,4.4348,4.4355,3,0
IUSDMYR,20220711,2111,4.4353,4.4353,4.4350,4.4350,2,0
IUSDMYR,20220711,2112,4.4360,4.4360,4.4355,4.4360,4,0
IUSDMYR,20220711,2118,4.4361,4.4361,4.4355,4.4355,3,0
IUSDMYR,20220711,2130,4.4363,4.4363,4.4359,4.4363,3,0
IUSDMYR,20220711,2143,4.4370,4.4370,4.4366,4.4370,3,0
IUSDMYR,20220711,2159,4.4371,4.4371,4.4365,4.4365,3,0
IUSDMYR,20220712,0021,4.4370,4.4370,4.4370,4.4370,1,0
IUSDMYR,20220712,0201,4.4370,4.4370,4.4370,4.4370,0,0
IUSDMYR,20220712,0737,4.4370,4.4370,4.4370,4.4370,0,0
IUSDMYR,20220712,1313,4.4370,4.4370,4.4370,4.4370,0,0
IUSDMYR,20220712,1758,4.4370,4.4370,4.4370,4.4370,1,0
IUSDMYR,20220712,1921,4.4380,4.4380,4.4380,4.4380,1,0
IUSDMYR,20220712,2004,4.4355,4.4355,4.4355,4.4355,1,0
IUSDMYR,20220712,2005,4.4363,4.4370,4.4363,4.4370,3,0
IUSDMYR,20220712,2011,4.4371,4.4371,4.4365,4.4365,4,0
IUSDMYR,20220712,2017,4.4366,4.4373,4.4366,4.4373,3,0
IUSDMYR,20220712,2022,4.4371,4.4371,4.4370,4.4370,2,0
IUSDMYR,20220712,2025,4.4370,4.4370,4.4370,4.4370,0,0
IUSDMYR,20220712,2054,4.4365,4.4365,4.4360,4.4360,2,0
IUSDMYR,20220712,2056,4.4353,4.4355,4.4353,4.4355,4,0
IUSDMYR,20220712,2058,4.4345,4.4350,4.4345,4.4345,3,0
IUSDMYR,20220712,2102,4.4325,4.4335,4.4325,4.4325,3,0
IUSDMYR,20220712,2103,4.4338,4.4338,4.4338,4.4338,1,0
IUSDMYR,20220712,2108,4.4341,4.4345,4.4341,4.4345,2,0
IUSDMYR,20220712,2132,4.4348,4.4350,4.4348,4.4350,3,0
IUSDMYR,20220712,2137,4.4338,4.4338,4.4325,4.4325,2,0
IUSDMYR,20220712,2139,4.4330,4.4330,4.4330,4.4330,1,0
IUSDMYR,20220712,2201,4.4308,4.4308,4.4300,4.4300,5,0
IUSDMYR,20220712,2249,4.4310,4.4310,4.4310,4.4310,1,0
IUSDMYR,20220712,2256,4.4313,4.4315,4.4313,4.4315,2,0
IUSDMYR,20220712,2311,4.4314,4.4330,4.4314,4.4330,4,0
IUSDMYR,20220713,0201,4.4330,4.4330,4.4330,4.4330,0,0
IUSDMYR,20220713,0231,4.4340,4.4340,4.4339,4.4340,3,0
IUSDMYR,20220713,0232,4.4341,4.4341,4.4335,4.4335,3,0
IUSDMYR,20220713,0426,4.4334,4.4360,4.4334,4.4360,3,0
IUSDMYR,20220713,0429,4.4365,4.4370,4.4365,4.4370,2,0
IUSDMYR,20220713,0737,4.4370,4.4370,4.4370,4.4370,0,0
IUSDMYR,20220713,1313,4.4370,4.4370,4.4370,4.4370,0,0
IUSDMYR,20220713,1757,4.4370,4.4370,4.4370,4.4370,1,0
IUSDMYR,20220713,1928,4.4360,4.4360,4.4360,4.4360,1,0
IUSDMYR,20220713,2005,4.4380,4.4380,4.4370,4.4380,3,0
IUSDMYR,20220713,2022,4.4378,4.4378,4.4377,4.4377,2,0
IUSDMYR,20220713,2023,4.4375,4.4375,4.4375,4.4375,1,0
IUSDMYR,20220713,2024,4.4375,4.4375,4.4375,4.4375,0,0
IUSDMYR,20220713,2025,4.4395,4.4395,4.4395,4.4395,1,0
IUSDMYR,20220713,2027,4.4390,4.4390,4.4385,4.4385,2,0
IUSDMYR,20220713,2033,4.4390,4.4395,4.4390,4.4395,2,0
IUSDMYR,20220713,2127,4.4415,4.4415,4.4405,4.4415,3,0
IUSDMYR,20220713,2133,4.4413,4.4413,4.4410,4.4410,2,0
IUSDMYR,20220713,2137,4.4420,4.4420,4.4420,4.4420,1,0
IUSDMYR,20220713,2238,4.4418,4.4418,4.4415,4.4415,3,0
IUSDMYR,20220713,2355,4.4425,4.4425,4.4425,4.4425,1,0
IUSDMYR,20220714,0023,4.4423,4.4423,4.4420,4.4420,2,0
IUSDMYR,20220714,0059,4.4435,4.4435,4.4428,4.4435,3,0
IUSDMYR,20220714,0101,4.4436,4.4436,4.4430,4.4430,3,0
IUSDMYR,20220714,0200,4.4430,4.4430,4.4430,4.4430,0,0
IUSDMYR,20220714,0338,4.4440,4.4440,4.4440,4.4440,1,0
IUSDMYR,20220714,0736,4.4440,4.4440,4.4440,4.4440,0,0
IUSDMYR,20220714,1312,4.4440,4.4440,4.4440,4.4440,0,0
IUSDMYR,20220714,1758,4.4440,4.4440,4.4440,4.4440,1,0
IUSDMYR,20220714,1904,4.4435,4.4436,4.4435,4.4435,3,0
IUSDMYR,20220714,1949,4.4475,4.4475,4.4475,4.4475,1,0
IUSDMYR,20220714,2025,4.4475,4.4475,4.4475,4.4475,0,0
IUSDMYR,20220714,2043,4.4474,4.4474,4.4465,4.4465,3,0
IUSDMYR,20220714,2047,4.4468,4.4470,4.4468,4.4470,2,0
IUSDMYR,20220714,2129,4.4480,4.4480,4.4479,4.4480,3,0
IUSDMYR,20220714,2227,4.4495,4.4495,4.4488,4.4495,4,0
IUSDMYR,20220714,2333,4.4494,4.4495,4.4493,4.4493,3,0
IUSDMYR,20220715,0151,4.4500,4.4501,4.4500,4.4500,3,0
IUSDMYR,20220715,0201,4.4500,4.4500,4.4500,4.4500,0,0
IUSDMYR,20220715,0354,4.4485,4.4485,4.4485,4.4485,1,0
IUSDMYR,20220715,0356,4.4484,4.4490,4.4484,4.4490,3,0
IUSDMYR,20220715,0737,4.4490,4.4490,4.4490,4.4490,0,0
IUSDMYR,20220715,1313,4.4490,4.4490,4.4490,4.4490,0,0
IUSDMYR,20220717,1202,4.4490,4.4490,4.4490,4.4490,1,0
IUSDMYR,20220717,1425,4.4490,4.4490,4.4490,4.4490,0,0
IUSDMYR,20220717,1758,4.4490,4.4490,4.4490,4.4490,1,0
IUSDMYR,20220717,1912,4.4405,4.4405,4.4405,4.4405,1,0
IUSDMYR,20220717,1914,4.4345,4.4345,4.4345,4.4345,1,0
IUSDMYR,20220717,1915,4.4344,4.4365,4.4315,4.4350,5,0
IUSDMYR,20220717,1916,4.4349,4.4355,4.4349,4.4355,2,0
IUSDMYR,20220717,1917,4.4356,4.4375,4.4356,4.4375,2,0
IUSDMYR,20220717,1930,4.4385,4.4415,4.4385,4.4400,3,0
IUSDMYR,20220717,1936,4.4399,4.4425,4.4399,4.4425,5,0
IUSDMYR,20220717,1937,4.4420,4.4425,4.4415,4.4425,5,0
IUSDMYR,20220717,1939,4.4438,4.4450,4.4438,4.4450,2,0
IUSDMYR,20220717,1943,4.4451,4.4460,4.4451,4.4460,3,0
IUSDMYR,20220717,2019,4.4450,4.4450,4.4440,4.4440,2,0
IUSDMYR,20220717,2020,4.4440,4.4440,4.4440,4.4440,0,0
IUSDMYR,20220717,2030,4.4439,4.4470,4.4439,4.4470,3,0
IUSDMYR,20220717,2039,4.4473,4.4475,4.4473,4.4475,2,0
IUSDMYR,20220717,2054,4.4474,4.4474,4.4468,4.4468,3,0
IUSDMYR,20220717,2106,4.4469,4.4470,4.4468,4.4470,3,0
IUSDMYR,20220717,2111,4.4475,4.4485,4.4475,4.4485,5,0
IUSDMYR,20220717,2115,4.4483,4.4483,4.4480,4.4480,2,0
IUSDMYR,20220717,2119,4.4483,4.4483,4.4483,4.4483,1,0
IUSDMYR,20220717,2120,4.4484,4.4485,4.4484,4.4485,2,0
IUSDMYR,20220717,2128,4.4488,4.4490,4.4488,4.4490,2,0
IUSDMYR,20220717,2144,4.4488,4.4488,4.4485,4.4485,3,0
IUSDMYR,20220717,2205,4.4488,4.4490,4.4488,4.4490,2,0
IUSDMYR,20220717,2234,4.4495,4.4495,4.4493,4.4495,3,0
IUSDMYR,20220717,2245,4.4494,4.4494,4.4493,4.4493,2,0
IUSDMYR,20220717,2327,4.4500,4.4500,4.4500,4.4500,1,0
IUSDMYR,20220717,2337,4.4510,4.4510,4.4505,4.4510,3,0
IUSDMYR,20220718,0103,4.4528,4.4528,4.4519,4.4528,3,0
IUSDMYR,20220718,0108,4.4524,4.4524,4.4520,4.4520,2,0
IUSDMYR,20220718,0115,4.4473,4.4518,4.4424,4.4518,6,0
IUSDMYR,20220718,0116,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220718,0131,4.4523,4.4523,4.4520,4.4520,3,0
IUSDMYR,20220718,0150,4.4520,4.4520,4.4520,4.4520,0,0
IUSDMYR,20220718,0307,4.4530,4.4530,4.4530,4.4530,1,0
IUSDMYR,20220718,0721,4.4530,4.4530,4.4530,4.4530,0,0
IUSDMYR,20220718,1256,4.4530,4.4530,4.4530,4.4530,0,0
IUSDMYR,20220718,1757,4.4530,4.4530,4.4530,4.4530,1,0
IUSDMYR,20220718,1916,4.4535,4.4535,4.4535,4.4535,1,0
IUSDMYR,20220718,1929,4.4550,4.4550,4.4543,4.4544,3,0
IUSDMYR,20220718,1930,4.4550,4.4550,4.4550,4.4550,1,0
IUSDMYR,20220718,2008,4.4555,4.4555,4.4555,4.4555,1,0
IUSDMYR,20220718,2024,4.4555,4.4555,4.4555,4.4555,0,0
IUSDMYR,20220718,2033,4.4560,4.4560,4.4560,4.4560,1,0
IUSDMYR,20220718,2039,4.4570,4.4570,4.4565,4.4570,3,0
IUSDMYR,20220718,2301,4.4580,4.4580,4.4579,4.4580,3,0
IUSDMYR,20220719,0001,4.4573,4.4573,4.4565,4.4565,2,0
IUSDMYR,20220719,0100,4.4568,4.4570,4.4568,4.4570,3,0
IUSDMYR,20220719,0200,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220719,0248,4.4571,4.4571,4.4535,4.4535,2,0
IUSDMYR,20220719,0252,4.4515,4.4525,4.4515,4.4515,3,0
IUSDMYR,20220719,0258,4.4495,4.4505,4.4490,4.4490,6,0
IUSDMYR,20220719,0311,4.4480,4.4480,4.4479,4.4480,3,0
IUSDMYR,20220719,0349,4.4479,4.4495,4.4479,4.4495,4,0
IUSDMYR,20220719,0420,4.4510,4.4525,4.4510,4.4525,2,0
IUSDMYR,20220719,0422,4.4513,4.4513,4.4500,4.4500,3,0
IUSDMYR,20220719,0736,4.4500,4.4500,4.4500,4.4500,0,0
IUSDMYR,20220719,1312,4.4500,4.4500,4.4500,4.4500,0,0
IUSDMYR,20220719,1758,4.4500,4.4500,4.4500,4.4500,1,0
IUSDMYR,20220719,1903,4.4495,4.4495,4.4495,4.4495,1,0
IUSDMYR,20220719,1917,4.4455,4.4475,4.4455,4.4465,5,0
IUSDMYR,20220719,1918,4.4464,4.4464,4.4455,4.4455,4,0
IUSDMYR,20220719,1942,4.4454,4.4475,4.4454,4.4475,3,0
IUSDMYR,20220719,2002,4.4480,4.4485,4.4480,4.4485,3,0
IUSDMYR,20220719,2009,4.4490,4.4495,4.4490,4.4495,2,0
IUSDMYR,20220719,2013,4.4496,4.4496,4.4490,4.4490,3,0
IUSDMYR,20220719,2025,4.4490,4.4490,4.4490,4.4490,0,0
IUSDMYR,20220719,2051,4.4495,4.4500,4.4494,4.4500,3,0
IUSDMYR,20220719,2100,4.4510,4.4510,4.4510,4.4510,1,0
IUSDMYR,20220719,2106,4.4515,4.4515,4.4513,4.4515,4,0
IUSDMYR,20220719,2117,4.4520,4.4520,4.4518,4.4520,3,0
IUSDMYR,20220719,2125,4.4530,4.4530,4.4525,4.4530,3,0
IUSDMYR,20220719,2218,4.4520,4.4520,4.4510,4.4510,2,0
IUSDMYR,20220719,2225,4.4503,4.4503,4.4495,4.4495,2,0
IUSDMYR,20220719,2230,4.4490,4.4490,4.4485,4.4485,2,0
IUSDMYR,20220719,2252,4.4484,4.4490,4.4484,4.4490,4,0
IUSDMYR,20220720,0016,4.4493,4.4495,4.4493,4.4495,2,0
IUSDMYR,20220720,0104,4.4503,4.4510,4.4503,4.4510,2,0
IUSDMYR,20220720,0110,4.4511,4.4520,4.4511,4.4520,2,0
IUSDMYR,20220720,0151,4.4515,4.4515,4.4510,4.4510,2,0
IUSDMYR,20220720,0201,4.4510,4.4510,4.4510,4.4510,0,0
IUSDMYR,20220720,0251,4.4511,4.4520,4.4511,4.4520,3,0
IUSDMYR,20220720,0737,4.4520,4.4520,4.4520,4.4520,0,0
IUSDMYR,20220720,1313,4.4520,4.4520,4.4520,4.4520,0,0
IUSDMYR,20220720,1757,4.4520,4.4520,4.4520,4.4520,1,0
IUSDMYR,20220720,1907,4.4535,4.4535,4.4535,4.4535,1,0
IUSDMYR,20220720,1930,4.4550,4.4550,4.4550,4.4550,1,0
IUSDMYR,20220720,1945,4.4575,4.4575,4.4563,4.4575,4,0
IUSDMYR,20220720,1946,4.4568,4.4568,4.4560,4.4560,2,0
IUSDMYR,20220720,2011,4.4559,4.4559,4.4555,4.4555,4,0
IUSDMYR,20220720,2012,4.4560,4.4560,4.4560,4.4560,1,0
IUSDMYR,20220720,2024,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220720,2103,4.4559,4.4565,4.4559,4.4565,3,0
IUSDMYR,20220720,2350,4.4560,4.4560,4.4560,4.4560,1,0
IUSDMYR,20220721,0004,4.4558,4.4558,4.4555,4.4555,2,0
IUSDMYR,20220721,0117,4.4554,4.4560,4.4554,4.4560,4,0
IUSDMYR,20220721,0200,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220721,0324,4.4570,4.4571,4.4570,4.4570,3,0
IUSDMYR,20220721,0736,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220721,1312,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220721,1757,4.4570,4.4570,4.4570,4.4570,1,0
IUSDMYR,20220721,1915,4.4505,4.4505,4.4505,4.4505,1,0
IUSDMYR,20220721,1939,4.4506,4.4506,4.4506,4.4506,1,0
IUSDMYR,20220721,1940,4.4510,4.4515,4.4510,4.4515,2,0
IUSDMYR,20220721,1955,4.4514,4.4530,4.4514,4.4530,3,0
IUSDMYR,20220721,1957,4.4533,4.4535,4.4533,4.4535,2,0
IUSDMYR,20220721,1958,4.4534,4.4534,4.4530,4.4530,4,0
IUSDMYR,20220721,2008,4.4529,4.4555,4.4529,4.4555,4,0
IUSDMYR,20220721,2009,4.4575,4.4575,4.4575,4.4575,1,0
IUSDMYR,20220721,2011,4.4574,4.4574,4.4558,4.4560,5,0
IUSDMYR,20220721,2016,4.4580,4.4580,4.4570,4.4580,3,0
IUSDMYR,20220721,2018,4.4579,4.4579,4.4575,4.4575,3,0
IUSDMYR,20220721,2020,4.4570,4.4570,4.4565,4.4565,2,0
IUSDMYR,20220721,2024,4.4566,4.4580,4.4566,4.4580,3,0
IUSDMYR,20220721,2025,4.4580,4.4580,4.4580,4.4580,0,0
IUSDMYR,20220721,2035,4.4579,4.4579,4.4565,4.4565,4,0
IUSDMYR,20220721,2038,4.4564,4.4580,4.4564,4.4580,3,0
IUSDMYR,20220721,2043,4.4575,4.4575,4.4570,4.4570,3,0
IUSDMYR,20220721,2058,4.4566,4.4566,4.4563,4.4563,2,0
IUSDMYR,20220721,2130,4.4562,4.4562,4.4560,4.4560,3,0
IUSDMYR,20220721,2147,4.4555,4.4555,4.4550,4.4550,2,0
IUSDMYR,20220721,2156,4.4548,4.4548,4.4545,4.4545,2,0
IUSDMYR,20220721,2158,4.4544,4.4544,4.4530,4.4530,3,0
IUSDMYR,20220721,2204,4.4528,4.4528,4.4528,4.4528,1,0
IUSDMYR,20220721,2206,4.4529,4.4530,4.4529,4.4530,2,0
IUSDMYR,20220721,2223,4.4531,4.4540,4.4531,4.4540,3,0
IUSDMYR,20220721,2259,4.4535,4.4535,4.4530,4.4530,2,0
IUSDMYR,20220721,2306,4.4528,4.4528,4.4528,4.4528,1,0
IUSDMYR,20220721,2307,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220721,2309,4.4526,4.4535,4.4526,4.4535,2,0
IUSDMYR,20220721,2328,4.4528,4.4528,4.4520,4.4520,2,0
IUSDMYR,20220721,2346,4.4525,4.4530,4.4525,4.4530,2,0
IUSDMYR,20220721,2358,4.4538,4.4545,4.4538,4.4545,2,0
IUSDMYR,20220722,0104,4.4546,4.4546,4.4528,4.4528,3,0
IUSDMYR,20220722,0201,4.4528,4.4528,4.4528,4.4528,0,0
IUSDMYR,20220722,0228,4.4536,4.4536,4.4536,4.4536,1,0
IUSDMYR,20220722,0229,4.4545,4.4545,4.4545,4.4545,1,0
IUSDMYR,20220722,0256,4.4546,4.4555,4.4546,4.4555,4,0
IUSDMYR,20220722,0332,4.4550,4.4550,4.4545,4.4545,2,0
IUSDMYR,20220722,0333,4.4548,4.4550,4.4548,4.4550,2,0
IUSDMYR,20220722,0403,4.4551,4.4551,4.4525,4.4525,3,0
IUSDMYR,20220722,0413,4.4523,4.4523,4.4520,4.4520,2,0
IUSDMYR,20220722,0736,4.4520,4.4520,4.4520,4.4520,0,0
IUSDMYR,20220722,1312,4.4520,4.4520,4.4520,4.4520,0,0
IUSDMYR,20220724,1202,4.4520,4.4520,4.4520,4.4520,1,0
IUSDMYR,20220724,1424,4.4520,4.4520,4.4520,4.4520,0,0
IUSDMYR,20220724,1758,4.4520,4.4520,4.4520,4.4520,1,0
IUSDMYR,20220724,1938,4.4505,4.4505,4.4505,4.4505,1,0
IUSDMYR,20220724,1940,4.4510,4.4510,4.4510,4.4510,1,0
IUSDMYR,20220724,1947,4.4520,4.4520,4.4520,4.4520,1,0
IUSDMYR,20220724,1951,4.4530,4.4530,4.4530,4.4530,1,0
IUSDMYR,20220724,1953,4.4529,4.4530,4.4529,4.4530,2,0
IUSDMYR,20220724,1958,4.4518,4.4518,4.4505,4.4513,8,0
IUSDMYR,20220724,2000,4.4514,4.4530,4.4514,4.4530,4,0
IUSDMYR,20220724,2020,4.4530,4.4530,4.4530,4.4530,0,0
IUSDMYR,20220724,2050,4.4520,4.4521,4.4511,4.4513,5,0
IUSDMYR,20220724,2057,4.4516,4.4520,4.4516,4.4520,2,0
IUSDMYR,20220724,2157,4.4518,4.4518,4.4515,4.4515,2,0
IUSDMYR,20220724,2232,4.4516,4.4516,4.4516,4.4516,1,0
IUSDMYR,20220724,2233,4.4510,4.4510,4.4505,4.4505,2,0
IUSDMYR,20220724,2239,4.4504,4.4530,4.4504,4.4530,3,0
IUSDMYR,20220724,2247,4.4555,4.4565,4.4554,4.4565,6,0
IUSDMYR,20220724,2253,4.4560,4.4560,4.4555,4.4555,2,0
IUSDMYR,20220724,2339,4.4554,4.4554,4.4545,4.4545,3,0
IUSDMYR,20220724,2350,4.4544,4.4555,4.4544,4.4555,3,0
IUSDMYR,20220725,0007,4.4554,4.4554,4.4543,4.4545,5,0
IUSDMYR,20220725,0042,4.4553,4.4560,4.4552,4.4560,3,0
IUSDMYR,20220725,0059,4.4561,4.4561,4.4539,4.4550,6,0
IUSDMYR,20220725,0149,4.4550,4.4550,4.4550,4.4550,0,0
IUSDMYR,20220725,0153,4.4549,4.4549,4.4540,4.4540,4,0
IUSDMYR,20220725,0226,4.4539,4.4545,4.4539,4.4545,3,0
IUSDMYR,20220725,0329,4.4535,4.4535,4.4535,4.4535,1,0
IUSDMYR,20220725,0332,4.4540,4.4545,4.4539,4.4545,3,0
IUSDMYR,20220725,0344,4.4544,4.4555,4.4544,4.4555,3,0
IUSDMYR,20220725,0353,4.4556,4.4556,4.4550,4.4550,3,0
IUSDMYR,20220725,0410,4.4549,4.4549,4.4535,4.4535,3,0
IUSDMYR,20220725,0720,4.4535,4.4535,4.4535,4.4535,0,0
IUSDMYR,20220725,1254,4.4535,4.4535,4.4535,4.4535,0,0
IUSDMYR,20220725,1758,4.4535,4.4535,4.4535,4.4535,1,0
IUSDMYR,20220725,1943,4.4555,4.4555,4.4554,4.4555,3,0
IUSDMYR,20220725,1945,4.4558,4.4558,4.4558,4.4558,1,0
IUSDMYR,20220725,1959,4.4560,4.4560,4.4559,4.4560,3,0
IUSDMYR,20220725,2025,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220725,2046,4.4575,4.4575,4.4568,4.4575,3,0
IUSDMYR,20220725,2047,4.4574,4.4574,4.4540,4.4540,4,0
IUSDMYR,20220725,2106,4.4545,4.4550,4.4545,4.4550,3,0
IUSDMYR,20220725,2143,4.4551,4.4551,4.4545,4.4545,4,0
IUSDMYR,20220725,2225,4.4544,4.4570,4.4544,4.4570,4,0
IUSDMYR,20220725,2226,4.4571,4.4571,4.4555,4.4568,7,0
IUSDMYR,20220725,2245,4.4564,4.4564,4.4564,4.4564,1,0
IUSDMYR,20220725,2246,4.4565,4.4565,4.4560,4.4560,2,0
IUSDMYR,20220725,2253,4.4565,4.4570,4.4565,4.4570,2,0
IUSDMYR,20220726,0201,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220726,0206,4.4560,4.4560,4.4559,4.4560,3,0
IUSDMYR,20220726,0737,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220726,1313,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220726,1758,4.4560,4.4560,4.4560,4.4560,1,0
IUSDMYR,20220726,1906,4.4575,4.4575,4.4575,4.4575,1,0
IUSDMYR,20220726,1925,4.4585,4.4585,4.4580,4.4585,3,0
IUSDMYR,20220726,1942,4.4575,4.4575,4.4575,4.4575,1,0
IUSDMYR,20220726,2006,4.4578,4.4580,4.4575,4.4575,4,0
IUSDMYR,20220726,2025,4.4575,4.4575,4.4575,4.4575,0,0
IUSDMYR,20220726,2039,4.4590,4.4590,4.4590,4.4590,1,0
IUSDMYR,20220726,2132,4.4600,4.4600,4.4594,4.4600,4,0
IUSDMYR,20220726,2149,4.4593,4.4593,4.4585,4.4585,2,0
IUSDMYR,20220726,2244,4.4600,4.4600,4.4600,4.4600,1,0
IUSDMYR,20220727,0013,4.4599,4.4599,4.4595,4.4595,4,0
IUSDMYR,20220727,0114,4.4610,4.4610,4.4603,4.4610,3,0
IUSDMYR,20220727,0201,4.4610,4.4610,4.4610,4.4610,0,0
IUSDMYR,20220727,0336,4.4605,4.4605,4.4600,4.4600,3,0
IUSDMYR,20220727,0349,4.4601,4.4610,4.4601,4.4610,3,0
IUSDMYR,20220727,0414,4.4603,4.4603,4.4595,4.4595,2,0
IUSDMYR,20220727,0415,4.4590,4.4590,4.4590,4.4590,1,0
IUSDMYR,20220727,0416,4.4585,4.4585,4.4585,4.4585,1,0
IUSDMYR,20220727,0737,4.4585,4.4585,4.4585,4.4585,0,0
IUSDMYR,20220727,1313,4.4585,4.4585,4.4585,4.4585,0,0
IUSDMYR,20220727,1758,4.4585,4.4585,4.4585,4.4585,1,0
IUSDMYR,20220727,1900,4.4540,4.4540,4.4540,4.4540,1,0
IUSDMYR,20220727,1901,4.4520,4.4530,4.4520,4.4520,4,0
IUSDMYR,20220727,1903,4.4523,4.4525,4.4523,4.4525,2,0
IUSDMYR,20220727,1910,4.4505,4.4505,4.4505,4.4505,1,0
IUSDMYR,20220727,1917,4.4506,4.4515,4.4506,4.4515,3,0
IUSDMYR,20220727,1921,4.4520,4.4525,4.4520,4.4525,2,0
IUSDMYR,20220727,1937,4.4526,4.4536,4.4525,4.4525,7,0
IUSDMYR,20220727,1949,4.4524,4.4535,4.4524,4.4535,3,0
IUSDMYR,20220727,1952,4.4533,4.4533,4.4530,4.4530,2,0
IUSDMYR,20220727,2009,4.4518,4.4518,4.4505,4.4505,3,0
IUSDMYR,20220727,2025,4.4505,4.4505,4.4505,4.4505,0,0
IUSDMYR,20220727,2029,4.4600,4.4600,4.4500,4.4500,6,0
IUSDMYR,20220727,2030,4.4501,4.4505,4.4501,4.4505,4,0
IUSDMYR,20220727,2058,4.4513,4.4520,4.4513,4.4520,2,0
IUSDMYR,20220727,2107,4.4528,4.4536,4.4528,4.4530,5,0
IUSDMYR,20220727,2118,4.4529,4.4540,4.4529,4.4540,3,0
IUSDMYR,20220727,2120,4.4545,4.4550,4.4544,4.4550,3,0
IUSDMYR,20220727,2139,4.4551,4.4560,4.4551,4.4560,2,0
IUSDMYR,20220727,2142,4.4558,4.4558,4.4555,4.4555,2,0
IUSDMYR,20220727,2152,4.4553,4.4553,4.4550,4.4550,3,0
IUSDMYR,20220727,2208,4.4548,4.4548,4.4545,4.4545,2,0
IUSDMYR,20220727,2216,4.4550,4.4550,4.4550,4.4550,1,0
IUSDMYR,20220727,2351,4.4545,4.4545,4.4540,4.4540,2,0
IUSDMYR,20220728,0040,4.4535,4.4535,4.4530,4.4530,3,0
IUSDMYR,20220728,0053,4.4529,4.4529,4.4525,4.4525,4,0
IUSDMYR,20220728,0055,4.4520,4.4521,4.4515,4.4515,3,0
IUSDMYR,20220728,0124,4.4510,4.4511,4.4505,4.4505,3,0
IUSDMYR,20220728,0158,4.4495,4.4500,4.4480,4.4480,4,0
IUSDMYR,20220728,0159,4.4475,4.4478,4.4475,4.4475,3,0
IUSDMYR,20220728,0201,4.4475,4.4475,4.4475,4.4475,0,0
IUSDMYR,20220728,0224,4.4485,4.4495,4.4484,4.4495,3,0
IUSDMYR,20220728,0225,4.4490,4.4490,4.4485,4.4485,2,0
IUSDMYR,20220728,0251,4.4490,4.4495,4.4490,4.4495,2,0
IUSDMYR,20220728,0305,4.4496,4.4505,4.4496,4.4505,3,0
IUSDMYR,20220728,0314,4.4510,4.4515,4.4509,4.4515,3,0
IUSDMYR,20220728,0449,4.4521,4.4528,4.4521,4.4528,2,0
IUSDMYR,20220728,0737,4.4528,4.4528,4.4528,4.4528,0,0
IUSDMYR,20220728,0907,4.4520,4.4520,4.4520,4.4520,1,0
IUSDMYR,20220728,1132,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220728,1312,4.4525,4.4525,4.4525,4.4525,0,0
IUSDMYR,20220728,1758,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220728,1905,4.4500,4.4500,4.4480,4.4480,2,0
IUSDMYR,20220728,1906,4.4481,4.4481,4.4480,4.4480,2,0
IUSDMYR,20220728,1919,4.4485,4.4490,4.4485,4.4490,2,0
IUSDMYR,20220728,1939,4.4489,4.4500,4.4489,4.4500,4,0
IUSDMYR,20220728,2025,4.4500,4.4500,4.4500,4.4500,0,0
IUSDMYR,20220728,2215,4.4475,4.4475,4.4475,4.4475,1,0
IUSDMYR,20220728,2236,4.4480,4.4485,4.4480,4.4485,3,0
IUSDMYR,20220729,0111,4.4495,4.4495,4.4495,4.4495,1,0
IUSDMYR,20220729,0155,4.4503,4.4510,4.4503,4.4510,2,0
IUSDMYR,20220729,0201,4.4510,4.4510,4.4510,4.4510,0,0
IUSDMYR,20220729,0209,4.4511,4.4511,4.4485,4.4485,3,0
IUSDMYR,20220729,0216,4.4484,4.4489,4.4484,4.4489,2,0
IUSDMYR,20220729,0218,4.4493,4.4493,4.4493,4.4493,1,0
IUSDMYR,20220729,0234,4.4492,4.4492,4.4485,4.4485,2,0
IUSDMYR,20220729,0316,4.4495,4.4505,4.4495,4.4505,3,0
IUSDMYR,20220729,0737,4.4505,4.4505,4.4505,4.4505,0,0
IUSDMYR,20220729,1312,4.4505,4.4505,4.4505,4.4505,0,0
IUSDMYR,20220731,1202,4.4505,4.4505,4.4505,4.4505,1,0
IUSDMYR,20220731,1425,4.4505,4.4505,4.4505,4.4505,0,0
IUSDMYR,20220731,1757,4.4505,4.4505,4.4505,4.4505,1,0
IUSDMYR,20220731,2003,4.4530,4.4530,4.4530,4.4530,1,0
IUSDMYR,20220731,2014,4.4529,4.4529,4.4529,4.4529,1,0
IUSDMYR,20220731,2015,4.4526,4.4526,4.4523,4.4523,2,0
IUSDMYR,20220731,2019,4.4523,4.4523,4.4523,4.4523,0,0
IUSDMYR,20220731,2053,4.4540,4.4540,4.4531,4.4540,4,0
IUSDMYR,20220731,2127,4.4500,4.4520,4.4500,4.4500,3,0
IUSDMYR,20220731,2150,4.4499,4.4525,4.4499,4.4525,3,0
IUSDMYR,20220731,2152,4.4526,4.4526,4.4520,4.4520,3,0
IUSDMYR,20220731,2241,4.4521,4.4521,4.4518,4.4518,2,0
IUSDMYR,20220731,2242,4.4517,4.4517,4.4515,4.4515,2,0
IUSDMYR,20220801,0130,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220801,0148,4.4525,4.4525,4.4525,4.4525,0,0
IUSDMYR,20220801,0150,4.4520,4.4520,4.4515,4.4515,2,0
IUSDMYR,20220801,0216,4.4521,4.4528,4.4521,4.4528,2,0
IUSDMYR,20220801,0220,4.4527,4.4530,4.4527,4.4530,3,0
IUSDMYR,20220801,0719,4.4530,4.4530,4.4530,4.4530,0,0
IUSDMYR,20220801,1254,4.4530,4.4530,4.4530,4.4530,0,0
IUSDMYR,20220801,1523,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220801,1757,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220801,2002,4.4526,4.4526,4.4525,4.4525,2,0
IUSDMYR,20220801,2008,4.4535,4.4535,4.4535,4.4535,1,0
IUSDMYR,20220801,2025,4.4535,4.4535,4.4535,4.4535,0,0
IUSDMYR,20220801,2042,4.4555,4.4555,4.4545,4.4555,3,0
IUSDMYR,20220801,2101,4.4570,4.4570,4.4563,4.4570,3,0
IUSDMYR,20220801,2109,4.4569,4.4569,4.4568,4.4568,2,0
IUSDMYR,20220801,2118,4.4569,4.4570,4.4568,4.4570,3,0
IUSDMYR,20220801,2224,4.4568,4.4569,4.4565,4.4565,3,0
IUSDMYR,20220802,0144,4.4563,4.4563,4.4562,4.4563,3,0
IUSDMYR,20220802,0155,4.4562,4.4562,4.4545,4.4545,4,0
IUSDMYR,20220802,0157,4.4544,4.4545,4.4543,4.4543,3,0
IUSDMYR,20220802,0200,4.4543,4.4543,4.4543,4.4543,0,0
IUSDMYR,20220802,0210,4.4544,4.4555,4.4544,4.4555,2,0
IUSDMYR,20220802,0315,4.4558,4.4560,4.4558,4.4560,2,0
IUSDMYR,20220802,0417,4.4561,4.4561,4.4548,4.4548,2,0
IUSDMYR,20220802,0419,4.4535,4.4535,4.4535,4.4535,1,0
IUSDMYR,20220802,0422,4.4538,4.4538,4.4537,4.4537,2,0
IUSDMYR,20220802,0423,4.4540,4.4540,4.4540,4.4540,1,0
IUSDMYR,20220802,0736,4.4540,4.4540,4.4540,4.4540,0,0
IUSDMYR,20220802,1312,4.4540,4.4540,4.4540,4.4540,0,0
IUSDMYR,20220802,1757,4.4540,4.4540,4.4540,4.4540,1,0
IUSDMYR,20220802,1901,4.4575,4.4575,4.4575,4.4575,1,0
IUSDMYR,20220802,1913,4.4585,4.4585,4.4579,4.4585,4,0
IUSDMYR,20220802,1937,4.4590,4.4590,4.4587,4.4590,4,0
IUSDMYR,20220802,2024,4.4590,4.4590,4.4590,4.4590,0,0
IUSDMYR,20220802,2032,4.4585,4.4585,4.4580,4.4580,2,0
IUSDMYR,20220802,2103,4.4575,4.4575,4.4570,4.4570,2,0
IUSDMYR,20220803,0200,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220803,0736,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220803,1312,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220803,1757,4.4570,4.4570,4.4570,4.4570,1,0
IUSDMYR,20220803,1911,4.4545,4.4545,4.4545,4.4545,1,0
IUSDMYR,20220803,2022,4.4540,4.4541,4.4540,4.4540,3,0
IUSDMYR,20220803,2025,4.4540,4.4540,4.4540,4.4540,0,0
IUSDMYR,20220803,2148,4.4545,4.4550,4.4545,4.4550,3,0
IUSDMYR,20220803,2211,4.4551,4.4551,4.4543,4.4543,3,0
IUSDMYR,20220804,0201,4.4543,4.4543,4.4543,4.4543,0,0
IUSDMYR,20220804,0225,4.4560,4.4560,4.4560,4.4560,1,0
IUSDMYR,20220804,0310,4.4580,4.4580,4.4570,4.4580,3,0
IUSDMYR,20220804,0738,4.4580,4.4580,4.4580,4.4580,0,0
IUSDMYR,20220804,1316,4.4580,4.4580,4.4580,4.4580,0,0
IUSDMYR,20220804,1758,4.4580,4.4580,4.4580,4.4580,1,0
IUSDMYR,20220804,1903,4.4500,4.4500,4.4500,4.4500,1,0
IUSDMYR,20220804,1925,4.4508,4.4515,4.4507,4.4515,3,0
IUSDMYR,20220804,1934,4.4525,4.4535,4.4525,4.4535,2,0
IUSDMYR,20220804,1944,4.4543,4.4550,4.4543,4.4550,2,0
IUSDMYR,20220804,1947,4.4549,4.4549,4.4545,4.4545,3,0
IUSDMYR,20220804,1955,4.4555,4.4555,4.4555,4.4555,1,0
IUSDMYR,20220804,1956,4.4556,4.4565,4.4556,4.4565,2,0
IUSDMYR,20220804,2005,4.4563,4.4564,4.4560,4.4560,3,0
IUSDMYR,20220804,2010,4.4559,4.4563,4.4559,4.4560,6,0
IUSDMYR,20220804,2011,4.4559,4.4559,4.4558,4.4558,2,0
IUSDMYR,20220804,2025,4.4558,4.4558,4.4558,4.4558,0,0
IUSDMYR,20220804,2029,4.4551,4.4551,4.4545,4.4545,2,0
IUSDMYR,20220804,2035,4.4536,4.4536,4.4528,4.4528,2,0
IUSDMYR,20220804,2040,4.4534,4.4540,4.4534,4.4540,2,0
IUSDMYR,20220804,2048,4.4543,4.4545,4.4543,4.4545,3,0
IUSDMYR,20220804,2102,4.4543,4.4543,4.4540,4.4540,3,0
IUSDMYR,20220804,2146,4.4541,4.4555,4.4541,4.4555,2,0
IUSDMYR,20220804,2203,4.4553,4.4553,4.4550,4.4550,3,0
IUSDMYR,20220804,2253,4.4548,4.4548,4.4545,4.4545,2,0
IUSDMYR,20220804,2321,4.4555,4.4565,4.4555,4.4565,2,0
IUSDMYR,20220805,0044,4.4568,4.4570,4.4567,4.4570,3,0
IUSDMYR,20220805,0148,4.4569,4.4569,4.4560,4.4560,2,0
IUSDMYR,20220805,0201,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220805,0737,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220805,1313,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220805,1345,4.4565,4.4565,4.4560,4.4560,3,0
IUSDMYR,20220807,1202,4.4560,4.4560,4.4560,4.4560,1,0
IUSDMYR,20220807,1425,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220807,1757,4.4560,4.4560,4.4560,4.4560,1,0
IUSDMYR,20220807,1901,4.4600,4.4600,4.4600,4.4600,1,0
IUSDMYR,20220807,1926,4.4601,4.4601,4.4600,4.4600,2,0
IUSDMYR,20220807,1931,4.4593,4.4593,4.4585,4.4585,2,0
IUSDMYR,20220807,1955,4.4584,4.4595,4.4584,4.4595,3,0
IUSDMYR,20220807,2018,4.4594,4.4594,4.4575,4.4575,2,0
IUSDMYR,20220807,2020,4.4575,4.4593,4.4575,4.4593,2,0
IUSDMYR,20220807,2035,4.4605,4.4605,4.4605,4.4605,1,0
IUSDMYR,20220807,2037,4.4610,4.4610,4.4608,4.4610,4,0
IUSDMYR,20220807,2119,4.4620,4.4620,4.4620,4.4620,1,0
IUSDMYR,20220807,2121,4.4630,4.4630,4.4630,4.4630,1,0
IUSDMYR,20220807,2143,4.4631,4.4631,4.4620,4.4620,3,0
IUSDMYR,20220807,2149,4.4618,4.4618,4.4618,4.4618,1,0
IUSDMYR,20220807,2150,4.4619,4.4619,4.4615,4.4615,2,0
IUSDMYR,20220807,2153,4.4613,4.4613,4.4610,4.4610,2,0
IUSDMYR,20220808,0151,4.4610,4.4610,4.4610,4.4610,0,0
IUSDMYR,20220808,0217,4.4603,4.4604,4.4603,4.4603,3,0
IUSDMYR,20220808,0234,4.4601,4.4601,4.4600,4.4600,2,0
IUSDMYR,20220808,0419,4.4595,4.4595,4.4590,4.4590,2,0
IUSDMYR,20220808,0723,4.4590,4.4590,4.4590,4.4590,0,0
IUSDMYR,20220808,0925,4.4580,4.4580,4.4580,4.4580,1,0
IUSDMYR,20220808,1055,4.4579,4.4590,4.4579,4.4590,2,0
IUSDMYR,20220808,1258,4.4590,4.4590,4.4590,4.4590,0,0
IUSDMYR,20220808,1757,4.4590,4.4590,4.4590,4.4590,1,0
IUSDMYR,20220808,1905,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220808,1916,4.4535,4.4545,4.4535,4.4545,2,0
IUSDMYR,20220808,1943,4.4546,4.4570,4.4546,4.4570,3,0
IUSDMYR,20220808,2025,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220808,2105,4.4569,4.4575,4.4569,4.4575,3,0
IUSDMYR,20220808,2115,4.4580,4.4585,4.4580,4.4585,2,0
IUSDMYR,20220808,2130,4.4583,4.4583,4.4580,4.4580,2,0
IUSDMYR,20220808,2148,4.4573,4.4573,4.4565,4.4565,2,0
IUSDMYR,20220808,2204,4.4568,4.4570,4.4568,4.4570,2,0
IUSDMYR,20220808,2257,4.4558,4.4558,4.4558,4.4558,1,0
IUSDMYR,20220808,2323,4.4559,4.4560,4.4559,4.4560,2,0
IUSDMYR,20220809,0201,4.4560,4.4560,4.4560,4.4560,0,0
IUSDMYR,20220809,0226,4.4575,4.4575,4.4575,4.4575,1,0
IUSDMYR,20220809,0320,4.4574,4.4575,4.4570,4.4570,5,0
IUSDMYR,20220809,0331,4.4569,4.4569,4.4560,4.4560,3,0
IUSDMYR,20220809,0432,4.4543,4.4543,4.4525,4.4525,2,0
IUSDMYR,20220809,0445,4.4538,4.4550,4.4538,4.4550,2,0
IUSDMYR,20220809,0737,4.4550,4.4550,4.4550,4.4550,0,0
IUSDMYR,20220809,1314,4.4550,4.4550,4.4550,4.4550,0,0
IUSDMYR,20220809,1757,4.4550,4.4550,4.4550,4.4550,1,0
IUSDMYR,20220809,1908,4.4553,4.4553,4.4553,4.4553,1,0
IUSDMYR,20220809,1921,4.4560,4.4560,4.4560,4.4560,1,0
IUSDMYR,20220809,1922,4.4565,4.4565,4.4565,4.4565,1,0
IUSDMYR,20220809,2015,4.4570,4.4570,4.4570,4.4570,1,0
IUSDMYR,20220809,2025,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220809,2101,4.4568,4.4569,4.4565,4.4565,3,0
IUSDMYR,20220809,2126,4.4566,4.4570,4.4566,4.4570,2,0
IUSDMYR,20220810,0201,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220810,0737,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220810,1313,4.4570,4.4570,4.4570,4.4570,0,0
IUSDMYR,20220810,1758,4.4570,4.4570,4.4570,4.4570,1,0
IUSDMYR,20220810,1859,4.4425,4.4425,4.4425,4.4425,1,0
IUSDMYR,20220810,1901,4.4395,4.4410,4.4395,4.4395,3,0
IUSDMYR,20220810,1902,4.4390,4.4390,4.4390,4.4390,1,0
IUSDMYR,20220810,1903,4.4355,4.4356,4.4355,4.4355,3,0
IUSDMYR,20220810,1904,4.4354,4.4360,4.4354,4.4360,4,0
IUSDMYR,20220810,1909,4.4361,4.4395,4.4361,4.4390,6,0
IUSDMYR,20220810,1917,4.4385,4.4385,4.4380,4.4380,2,0
IUSDMYR,20220810,1938,4.4379,4.4405,4.4379,4.4405,3,0
IUSDMYR,20220810,1946,4.4403,4.4403,4.4400,4.4400,2,0
IUSDMYR,20220810,1950,4.4405,4.4410,4.4405,4.4410,2,0
IUSDMYR,20220810,1955,4.4409,4.4409,4.4409,4.4409,1,0
IUSDMYR,20220810,1956,4.4420,4.4420,4.4415,4.4415,3,0
IUSDMYR,20220810,2002,4.4414,4.4435,4.4414,4.4435,3,0
IUSDMYR,20220810,2006,4.4438,4.4440,4.4438,4.4440,2,0
IUSDMYR,20220810,2014,4.4443,4.4445,4.4443,4.4445,3,0
IUSDMYR,20220810,2017,4.4444,4.4448,4.4430,4.4448,5,0
IUSDMYR,20220810,2020,4.4456,4.4470,4.4456,4.4470,5,0
IUSDMYR,20220810,2025,4.4470,4.4470,4.4470,4.4470,0,0
IUSDMYR,20220810,2039,4.4465,4.4465,4.4465,4.4465,1,0
IUSDMYR,20220810,2040,4.4460,4.4460,4.4460,4.4460,1,0
IUSDMYR,20220810,2140,4.4459,4.4470,4.4459,4.4470,3,0
IUSDMYR,20220811,0008,4.4480,4.4480,4.4480,4.4480,1,0
IUSDMYR,20220811,0028,4.4479,4.4495,4.4479,4.4495,4,0
IUSDMYR,20220811,0032,4.4488,4.4488,4.4480,4.4480,2,0
IUSDMYR,20220811,0202,4.4480,4.4480,4.4480,4.4480,0,0
IUSDMYR,20220811,0208,4.4481,4.4481,4.4465,4.4465,3,0
IUSDMYR,20220811,0218,4.4460,4.4460,4.4455,4.4455,2,0
IUSDMYR,20220811,0219,4.4456,4.4460,4.4456,4.4460,3,0
IUSDMYR,20220811,0220,4.4458,4.4459,4.4455,4.4455,3,0
IUSDMYR,20220811,0224,4.4456,4.4456,4.4445,4.4445,3,0
IUSDMYR,20220811,0226,4.4448,4.4450,4.4448,4.4450,3,0
IUSDMYR,20220811,0240,4.4455,4.4460,4.4455,4.4460,2,0
IUSDMYR,20220811,0241,4.4459,4.4459,4.4450,4.4450,3,0
IUSDMYR,20220811,0242,4.4451,4.4463,4.4451,4.4460,5,0
IUSDMYR,20220811,0250,4.4453,4.4453,4.4445,4.4445,2,0
IUSDMYR,20220811,0311,4.4440,4.4441,4.4435,4.4435,3,0
IUSDMYR,20220811,0340,4.4440,4.4445,4.4440,4.4445,2,0
IUSDMYR,20220811,0352,4.4448,4.4450,4.4448,4.4450,2,0
IUSDMYR,20220811,0738,4.4450,4.4450,4.4450,4.4450,0,0
IUSDMYR,20220811,1314,4.4450,4.4450,4.4450,4.4450,0,0
IUSDMYR,20220811,1757,4.4450,4.4450,4.4450,4.4450,1,0
IUSDMYR,20220811,1903,4.4470,4.4470,4.4470,4.4470,1,0
IUSDMYR,20220811,1935,4.4480,4.4480,4.4475,4.4480,3,0
IUSDMYR,20220811,1953,4.4478,4.4478,4.4475,4.4475,3,0
IUSDMYR,20220811,2025,4.4475,4.4475,4.4475,4.4475,0,0
IUSDMYR,20220811,2051,4.4474,4.4474,4.4455,4.4455,3,0
IUSDMYR,20220811,2104,4.4435,4.4445,4.4435,4.4435,3,0
IUSDMYR,20220811,2125,4.4405,4.4420,4.4405,4.4405,3,0
IUSDMYR,20220811,2131,4.4395,4.4395,4.4395,4.4395,1,0
IUSDMYR,20220811,2143,4.4394,4.4398,4.4394,4.4398,2,0
IUSDMYR,20220811,2145,4.4397,4.4400,4.4397,4.4400,2,0
IUSDMYR,20220811,2155,4.4399,4.4410,4.4399,4.4410,3,0
IUSDMYR,20220811,2206,4.4411,4.4425,4.4411,4.4425,4,0
IUSDMYR,20220811,2210,4.4423,4.4424,4.4420,4.4420,3,0
IUSDMYR,20220811,2211,4.4421,4.4425,4.4421,4.4425,4,0
IUSDMYR,20220811,2227,4.4410,4.4410,4.4395,4.4395,2,0
IUSDMYR,20220811,2237,4.4394,4.4405,4.4394,4.4405,3,0
IUSDMYR,20220811,2302,4.4375,4.4375,4.4375,4.4375,1,0
IUSDMYR,20220811,2303,4.4390,4.4390,4.4375,4.4380,6,0
IUSDMYR,20220811,2305,4.4370,4.4380,4.4369,4.4380,5,0
IUSDMYR,20220811,2329,4.4385,4.4390,4.4385,4.4390,2,0
IUSDMYR,20220812,0032,4.4395,4.4400,4.4395,4.4400,3,0
IUSDMYR,20220812,0056,4.4385,4.4385,4.4385,4.4385,1,0
IUSDMYR,20220812,0111,4.4395,4.4395,4.4395,4.4395,1,0
IUSDMYR,20220812,0112,4.4400,4.4400,4.4400,4.4400,1,0
IUSDMYR,20220812,0141,4.4420,4.4425,4.4419,4.4425,4,0
IUSDMYR,20220812,0149,4.4426,4.4440,4.4426,4.4440,3,0
IUSDMYR,20220812,0201,4.4440,4.4440,4.4440,4.4440,0,0
IUSDMYR,20220812,0204,4.4453,4.4465,4.4453,4.4465,2,0
IUSDMYR,20220812,0213,4.4464,4.4464,4.4464,4.4464,1,0
IUSDMYR,20220812,0214,4.4450,4.4450,4.4435,4.4435,2,0
IUSDMYR,20220812,0315,4.4438,4.4440,4.4438,4.4440,2,0
IUSDMYR,20220812,0316,4.4441,4.4443,4.4441,4.4443,2,0
IUSDMYR,20220812,0737,4.4443,4.4443,4.4443,4.4443,0,0
IUSDMYR,20220812,0946,4.4570,4.4570,4.4570,4.4570,1,0
IUSDMYR,20220812,1309,4.4445,4.4445,4.4445,4.4445,1,0
IUSDMYR,20220812,1313,4.4445,4.4445,4.4445,4.4445,0,0
IUSDMYR,20220814,1202,4.4443,4.4443,4.4443,4.4443,1,0
IUSDMYR,20220814,1424,4.4443,4.4443,4.4443,4.4443,0,0
IUSDMYR,20220814,1757,4.4443,4.4443,4.4443,4.4443,1,0
IUSDMYR,20220814,1907,4.4455,4.4455,4.4455,4.4455,1,0
IUSDMYR,20220814,1926,4.4454,4.4455,4.4454,4.4455,2,0
IUSDMYR,20220814,2019,4.4455,4.4455,4.4455,4.4455,0,0
IUSDMYR,20220814,2029,4.4480,4.4481,4.4480,4.4480,3,0
IUSDMYR,20220814,2030,4.4490,4.4490,4.4490,4.4490,1,0
IUSDMYR,20220814,2102,4.4535,4.4535,4.4535,4.4535,1,0
IUSDMYR,20220814,2103,4.4513,4.4540,4.4513,4.4540,3,0
IUSDMYR,20220814,2104,4.4525,4.4525,4.4525,4.4525,1,0
IUSDMYR,20220814,2121,4.4550,4.4550,4.4538,4.4550,3,0
IUSDMYR,20220814,2214,4.4540,4.4540,4.4530,4.4530,2,0
IUSDMYR,20220814,2241,4.4528,4.4528,4.4525,4.4525,2,0
IUSDMYR,20220814,2310,4.4523,4.4523,4.4520,4.4520,3,0
IUSDMYR,20220815,0006,4.4525,4.4530,4.4525,4.4530,3,0
IUSDMYR,20220815,0018,4.4540,4.4540,4.4540,4.4540,1,0
IUSDMYR,20220815,0032,4.4539,4.4539,4.4535,4.4535,2,0
IUSDMYR,20220815,0033,4.4539,4.4543,4.4539,4.4543,2,0
IUSDMYR,20220815,0044,4.4541,4.4541,4.4540,4.4540,2,0
IUSDMYR,20220815,0146,4.4540,4.4540,4.4540,4.4540,0,0
IUSDMYR,20220815,0211,4.4541,4.4543,4.4541,4.4543,2,0
IUSDMYR,20220815,0259,4.4560,4.4560,4.4551,4.4560,3,0
IUSDMYR,20220815,0346,4.4570,4.4570,4.4570,4.4570,1,0
IUSDMYR,20220815,0347,4.4575,4.4580,4.4573,4.4580,3,0
IUSDMYR,20220815,0348,4.4578,4.4580,4.4578,4.4580,2,0
IUSDMYR,20220815,0349,4.4595,4.4595,4.4588,4.4588,2,0
IUSDMYR,20220815,0350,4.4595,4.4595,4.4595,4.4595,1,0
IUSDMYR,20220815,0715,4.4595,4.4595,4.4595,4.4595,0,0
IUSDMYR,20220815,1006,4.4445,4.4445,4.4445,4.4445,1,0
IUSDMYR,20220815,1249,4.4445,4.4445,4.4445,4.4445,0,0
IUSDMYR,20220815,1331,4.4595,4.4595,4.4595,4.4595,1,0
IUSDMYR,20220815,1757,4.4595,4.4595,4.4595,4.4595,1,0
IUSDMYR,20220815,1906,4.4615,4.4615,4.4615,4.4615,1,0
IUSDMYR,20220815,1909,4.4625,4.4625,4.4620,4.4625,3,0
IUSDMYR,20220815,1915,4.4650,4.4650,4.4638,4.4650,3,0
IUSDMYR,20220815,1917,4.4543,4.4643,4.4542,4.4643,6,0
IUSDMYR,20220815,1920,4.4646,4.4650,4.4646,4.4650,2,0
IUSDMYR,20220815,1925,4.4665,4.4666,4.4665,4.4665,3,0
IUSDMYR,20220815,2007,4.4664,4.4664,4.4660,4.4660,4,0
IUSDMYR,20220815,2011,4.4655,4.4655,4.4650,4.4650,2,0
IUSDMYR,20220815,2014,4.4649,4.4649,4.4640,4.4640,4,0
IUSDMYR,20220815,2017,4.4639,4.4655,4.4639,4.4655,3,0
IUSDMYR,20220815,2023,4.4655,4.4670,4.4655,4.4670,4,0
IUSDMYR,20220815,2033,4.4659,4.4659,4.4648,4.4648,3,0
IUSDMYR,20220815,2034,4.4647,4.4665,4.4647,4.4665,2,0
IUSDMYR,20220815,2035,4.4651,4.4651,4.4638,4.4648,13,0
IUSDMYR,20220815,2041,4.4649,4.4655,4.4649,4.4655,3,0
IUSDMYR,20220815,2244,4.4638,4.4638,4.4638,4.4638,1,0
IUSDMYR,20220815,2327,4.4639,4.4650,4.4639,4.4650,2,0
IUSDMYR,20220816,0158,4.4650,4.4650,4.4650,4.4650,0,0
IUSDMYR,20220816,0202,4.4665,4.4665,4.4665,4.4665,1,0
IUSDMYR,20220816,0227,4.4666,4.4670,4.4666,4.4670,2,0
IUSDMYR,20220816,0319,4.4671,4.4671,4.4665,4.4665,3,0
IUSDMYR,20220816,0343,4.4663,4.4663,4.4660,4.4660,2,0
IUSDMYR,20220816,0732,4.4660,4.4660,4.4660,4.4660,0,0
IUSDMYR,20220816,1306,4.4660,4.4660,4.4660,4.4660,0,0
IUSDMYR,20220816,1758,4.4660,4.4660,4.4660,4.4660,1,0
IUSDMYR,20220816,1931,4.4610,4.4610,4.4610,4.4610,1,0
IUSDMYR,20220816,1932,4.4618,4.4625,4.4618,4.4625,2,0
IUSDMYR,20220816,1937,4.4626,4.4640,4.4626,4.4640,4,0
IUSDMYR,20220816,1938,4.4645,4.4650,4.4644,4.4650,3,0
IUSDMYR,20220816,1944,4.4651,4.4651,4.4640,4.4640,3,0
IUSDMYR,20220816,2023,4.4640,4.4640,4.4640,4.4640,0,0
IUSDMYR,20220816,2028,4.4645,4.4650,4.4644,4.4650,3,0
IUSDMYR,20220816,2044,4.4665,4.4665,4.4658,4.4665,4,0
IUSDMYR,20220816,2050,4.4698,4.4698,4.4660,4.4660,5,0
IUSDMYR,20220816,2108,4.4658,4.4658,4.4655,4.4655,2,0
IUSDMYR,20220816,2322,4.4670,4.4670,4.4669,4.4670,3,0
IUSDMYR,20220816,2353,4.4663,4.4664,4.4655,4.4655,3,0
IUSDMYR,20220816,2359,4.4658,4.4660,4.4658,4.4660,2,0
IUSDMYR,20220817,0009,4.4661,4.4661,4.4655,4.4655,3,0
IUSDMYR,20220817,0140,4.4656,4.4665,4.4656,4.4665,3,0
IUSDMYR,20220817,0158,4.4665,4.4665,4.4665,4.4665,0,0
IUSDMYR,20220817,0205,4.4668,4.4670,4.4668,4.4670,2,0
IUSDMYR,20220817,0307,4.4678,4.4685,4.4678,4.4685,2,0
IUSDMYR,20220817,0311,4.4686,4.4686,4.4680,4.4680,2,0
IUSDMYR,20220817,0732,4.4680,4.4680,4.4680,4.4680,0,0
IUSDMYR,20220817,1306,4.4680,4.4680,4.4680,4.4680,0,0
IUSDMYR,20220817,1759,4.4680,4.4680,4.4680,4.4680,1,0
IUSDMYR,20220817,1858,4.4675,4.4675,4.4675,4.4675,1,0
IUSDMYR,20220817,1942,4.4676,4.4676,4.4660,4.4660,3,0
IUSDMYR,20220817,1943,4.4665,4.4670,4.4665,4.4670,3,0
IUSDMYR,20220817,1951,4.4680,4.4680,4.4674,4.4680,4,0
IUSDMYR,20220817,2025,4.4680,4.4680,4.4680,4.4680,0,0
IUSDMYR,20220817,2053,4.4690,4.4710,4.4690,4.4710,4,0
IUSDMYR,20220817,2248,4.4720,4.4720,4.4715,4.4720,3,0
IUSDMYR,20220817,2354,4.4718,4.4718,4.4715,4.4715,2,0
IUSDMYR,20220818,0010,4.4730,4.4730,4.4723,4.4730,3,0
IUSDMYR,20220818,0014,4.4735,4.4735,4.4733,4.4735,4,0
IUSDMYR,20220818,0021,4.4733,4.4733,4.4730,4.4730,3,0
IUSDMYR,20220818,0148,4.4745,4.4746,4.4740,4.4740,3,0
IUSDMYR,20220818,0159,4.4740,4.4740,4.4740,4.4740,0,0
IUSDMYR,20220818,0733,4.4740,4.4740,4.4740,4.4740,0,0
IUSDMYR,20220818,1006,4.4680,4.4680,4.4680,4.4680,1,0
IUSDMYR,20220818,1015,4.4745,4.4745,4.4745,4.4745,1,0
IUSDMYR,20220818,1308,4.4745,4.4745,4.4745,4.4745,0,0
IUSDMYR,20220818,1758,4.4745,4.4745,4.4745,4.4745,1,0
IUSDMYR,20220818,1904,4.4775,4.4775,4.4775,4.4775,1,0
IUSDMYR,20220818,1918,4.4800,4.4800,4.4788,4.4800,3,0
IUSDMYR,20220818,2024,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20220818,2107,4.4788,4.4788,4.4775,4.4775,2,0
IUSDMYR,20220818,2116,4.4776,4.4780,4.4776,4.4780,2,0
IUSDMYR,20220818,2132,4.4779,4.4779,4.4775,4.4775,3,0
IUSDMYR,20220818,2205,4.4773,4.4773,4.4765,4.4765,5,0
IUSDMYR,20220818,2207,4.4771,4.4778,4.4771,4.4778,3,0
IUSDMYR,20220819,0114,4.4765,4.4765,4.4764,4.4765,3,0
IUSDMYR,20220819,0158,4.4765,4.4765,4.4765,4.4765,0,0
IUSDMYR,20220819,0732,4.4765,4.4765,4.4765,4.4765,0,0
IUSDMYR,20220819,1307,4.4765,4.4765,4.4765,4.4765,0,0
IUSDMYR,20220821,1202,4.4765,4.4765,4.4765,4.4765,1,0
IUSDMYR,20220821,1425,4.4765,4.4765,4.4765,4.4765,0,0
IUSDMYR,20220821,1757,4.4765,4.4765,4.4765,4.4765,1,0
IUSDMYR,20220821,1907,4.4835,4.4835,4.4835,4.4835,1,0
IUSDMYR,20220821,1940,4.4840,4.4840,4.4838,4.4840,3,0
IUSDMYR,20220821,1957,4.4855,4.4855,4.4850,4.4850,3,0
IUSDMYR,20220821,2019,4.4850,4.4850,4.4850,4.4850,0,0
IUSDMYR,20220821,2023,4.4853,4.4855,4.4853,4.4855,2,0
IUSDMYR,20220821,2105,4.4860,4.4860,4.4858,4.4860,3,0
IUSDMYR,20220821,2148,4.4861,4.4861,4.4845,4.4845,2,0
IUSDMYR,20220821,2158,4.4843,4.4843,4.4840,4.4840,2,0
IUSDMYR,20220821,2200,4.4835,4.4835,4.4830,4.4830,2,0
IUSDMYR,20220821,2207,4.4835,4.4840,4.4835,4.4840,2,0
IUSDMYR,20220821,2215,4.4836,4.4836,4.4833,4.4833,3,0
IUSDMYR,20220821,2223,4.4824,4.4824,4.4815,4.4815,2,0
IUSDMYR,20220821,2229,4.4818,4.4820,4.4818,4.4820,2,0
IUSDMYR,20220821,2307,4.4818,4.4818,4.4818,4.4818,1,0
IUSDMYR,20220821,2309,4.4815,4.4815,4.4815,4.4815,1,0
IUSDMYR,20220822,0016,4.4818,4.4820,4.4818,4.4820,2,0
IUSDMYR,20220822,0102,4.4815,4.4825,4.4810,4.4825,5,0
IUSDMYR,20220822,0110,4.4830,4.4835,4.4830,4.4835,3,0
IUSDMYR,20220822,0125,4.4829,4.4829,4.4823,4.4823,2,0
IUSDMYR,20220822,0145,4.4823,4.4823,4.4823,4.4823,0,0
IUSDMYR,20220822,0204,4.4831,4.4840,4.4831,4.4840,3,0
IUSDMYR,20220822,0205,4.4850,4.4860,4.4850,4.4855,5,0
IUSDMYR,20220822,0215,4.4850,4.4851,4.4845,4.4845,3,0
IUSDMYR,20220822,0221,4.4848,4.4850,4.4848,4.4850,2,0
IUSDMYR,20220822,0714,4.4850,4.4850,4.4850,4.4850,0,0
IUSDMYR,20220822,0827,4.4765,4.4765,4.4765,4.4765,1,0
IUSDMYR,20220822,0942,4.4850,4.4850,4.4850,4.4850,1,0
IUSDMYR,20220822,1247,4.4850,4.4850,4.4850,4.4850,0,0
IUSDMYR,20220822,1758,4.4850,4.4850,4.4850,4.4850,1,0
IUSDMYR,20220822,1902,4.4910,4.4910,4.4910,4.4910,1,0
IUSDMYR,20220822,1909,4.4903,4.4903,4.4895,4.4895,2,0
IUSDMYR,20220822,1917,4.4894,4.4900,4.4894,4.4900,2,0
IUSDMYR,20220822,1919,4.4895,4.4895,4.4895,4.4895,1,0
IUSDMYR,20220822,2011,4.4888,4.4888,4.4880,4.4880,2,0
IUSDMYR,20220822,2012,4.4879,4.4879,4.4879,4.4879,1,0
IUSDMYR,20220822,2013,4.4875,4.4875,4.4870,4.4870,2,0
IUSDMYR,20220822,2023,4.4870,4.4870,4.4870,4.4870,0,0
IUSDMYR,20220822,2033,4.4871,4.4885,4.4871,4.4885,3,0
IUSDMYR,20220822,2034,4.4884,4.4884,4.4877,4.4880,7,0
IUSDMYR,20220822,2049,4.4881,4.4890,4.4881,4.4890,4,0
IUSDMYR,20220822,2103,4.4891,4.4900,4.4891,4.4900,3,0
IUSDMYR,20220822,2104,4.4901,4.4905,4.4901,4.4905,5,0
IUSDMYR,20220822,2109,4.4906,4.4906,4.4900,4.4900,3,0
IUSDMYR,20220822,2122,4.4899,4.4899,4.4895,4.4895,3,0
IUSDMYR,20220822,2126,4.4893,4.4893,4.4890,4.4890,2,0
IUSDMYR,20220822,2201,4.4889,4.4889,4.4875,4.4875,4,0
IUSDMYR,20220823,0129,4.4895,4.4895,4.4895,4.4895,1,0
IUSDMYR,20220823,0158,4.4895,4.4895,4.4895,4.4895,0,0
IUSDMYR,20220823,0226,4.4891,4.4891,4.4885,4.4885,5,0
IUSDMYR,20220823,0231,4.4880,4.4880,4.4880,4.4880,1,0
IUSDMYR,20220823,0241,4.4879,4.4879,4.4875,4.4875,3,0
IUSDMYR,20220823,0355,4.4880,4.4880,4.4880,4.4880,1,0
IUSDMYR,20220823,0356,4.4885,4.4885,4.4885,4.4885,1,0
IUSDMYR,20220823,0732,4.4885,4.4885,4.4885,4.4885,0,0
IUSDMYR,20220823,1029,4.4870,4.4885,4.4870,4.4885,2,0
IUSDMYR,20220823,1301,4.4888,4.4928,4.4888,4.4928,2,0
IUSDMYR,20220823,1306,4.4928,4.4928,4.4928,4.4928,0,0
IUSDMYR,20220823,1758,4.4928,4.4928,4.4928,4.4928,1,0
IUSDMYR,20220823,1900,4.4850,4.4850,4.4850,4.4850,1,0
IUSDMYR,20220823,1914,4.4840,4.4846,4.4840,4.4840,4,0
IUSDMYR,20220823,1953,4.4841,4.4850,4.4841,4.4850,3,0
IUSDMYR,20220823,2023,4.4850,4.4850,4.4850,4.4850,0,0
IUSDMYR,20220823,2029,4.4855,4.4860,4.4855,4.4860,2,0
IUSDMYR,20220823,2031,4.4868,4.4875,4.4868,4.4875,2,0
IUSDMYR,20220824,0113,4.4870,4.4870,4.4870,4.4870,1,0
IUSDMYR,20220824,0158,4.4870,4.4870,4.4855,4.4855,2,0
IUSDMYR,20220824,0732,4.4855,4.4855,4.4855,4.4855,0,0
IUSDMYR,20220824,1306,4.4855,4.4855,4.4855,4.4855,0,0
IUSDMYR,20220824,1351,4.4854,4.4855,4.4854,4.4855,2,0
IUSDMYR,20220824,1758,4.4855,4.4855,4.4855,4.4855,1,0
IUSDMYR,20220824,1857,4.4890,4.4890,4.4890,4.4890,1,0
IUSDMYR,20220824,1901,4.4889,4.4889,4.4889,4.4889,1,0
IUSDMYR,20220824,1902,4.4883,4.4883,4.4875,4.4875,2,0
IUSDMYR,20220824,1922,4.4868,4.4868,4.4860,4.4860,2,0
IUSDMYR,20220824,1923,4.4861,4.4870,4.4861,4.4870,3,0
IUSDMYR,20220824,1927,4.4845,4.4858,4.4845,4.4845,4,0
IUSDMYR,20220824,1928,4.4840,4.4840,4.4840,4.4840,1,0
IUSDMYR,20220824,1932,4.4830,4.4835,4.4830,4.4830,3,0
IUSDMYR,20220824,1934,4.4825,4.4828,4.4825,4.4825,3,0
IUSDMYR,20220824,1935,4.4826,4.4835,4.4826,4.4835,3,0
IUSDMYR,20220824,2012,4.4843,4.4850,4.4843,4.4850,3,0
IUSDMYR,20220824,2024,4.4850,4.4850,4.4850,4.4850,0,0
IUSDMYR,20220824,2030,4.4849,4.4849,4.4830,4.4830,7,0
IUSDMYR,20220824,2033,4.4820,4.4825,4.4820,4.4820,3,0
IUSDMYR,20220824,2035,4.4821,4.4840,4.4821,4.4840,3,0
IUSDMYR,20220824,2042,4.4835,4.4835,4.4830,4.4830,2,0
IUSDMYR,20220824,2043,4.4835,4.4840,4.4835,4.4840,2,0
IUSDMYR,20220824,2045,4.4834,4.4835,4.4829,4.4830,4,0
IUSDMYR,20220824,2046,4.4831,4.4840,4.4831,4.4840,3,0
IUSDMYR,20220824,2050,4.4839,4.4839,4.4828,4.4830,5,0
IUSDMYR,20220824,2051,4.4829,4.4831,4.4829,4.4830,3,0
IUSDMYR,20220824,2125,4.4810,4.4820,4.4810,4.4810,3,0
IUSDMYR,20220824,2128,4.4815,4.4820,4.4815,4.4820,2,0
IUSDMYR,20220824,2130,4.4821,4.4821,4.4810,4.4820,8,0
IUSDMYR,20220824,2132,4.4816,4.4816,4.4810,4.4810,5,0
IUSDMYR,20220824,2133,4.4815,4.4820,4.4811,4.4813,14,0
IUSDMYR,20220824,2134,4.4816,4.4820,4.4810,4.4820,7,0
IUSDMYR,20220824,2135,4.4816,4.4820,4.4812,4.4820,6,0
IUSDMYR,20220824,2136,4.4815,4.4823,4.4810,4.4823,4,0
IUSDMYR,20220824,2137,4.4824,4.4824,4.4813,4.4820,6,0
IUSDMYR,20220824,2143,4.4819,4.4819,4.4810,4.4810,3,0
IUSDMYR,20220824,2144,4.4815,4.4820,4.4815,4.4820,2,0
IUSDMYR,20220824,2149,4.4795,4.4795,4.4795,4.4795,1,0
IUSDMYR,20220824,2153,4.4798,4.4800,4.4798,4.4800,2,0
IUSDMYR,20220824,2209,4.4780,4.4790,4.4770,4.4770,7,0
IUSDMYR,20220824,2211,4.4771,4.4778,4.4771,4.4778,2,0
IUSDMYR,20220824,2213,4.4785,4.4785,4.4785,4.4785,1,0
IUSDMYR,20220824,2311,4.4778,4.4778,4.4777,4.4777,2,0
IUSDMYR,20220824,2312,4.4770,4.4770,4.4770,4.4770,1,0
IUSDMYR,20220824,2324,4.4745,4.4758,4.4745,4.4745,3,0
IUSDMYR,20220824,2325,4.4755,4.4765,4.4755,4.4765,3,0
IUSDMYR,20220824,2327,4.4764,4.4764,4.4745,4.4745,5,0
IUSDMYR,20220824,2330,4.4753,4.4760,4.4752,4.4760,3,0
IUSDMYR,20220824,2351,4.4740,4.4750,4.4740,4.4740,3,0
IUSDMYR,20220825,0005,4.4730,4.4735,4.4730,4.4730,3,0
IUSDMYR,20220825,0025,4.4740,4.4750,4.4740,4.4750,2,0
IUSDMYR,20220825,0120,4.4720,4.4720,4.4720,4.4720,1,0
IUSDMYR,20220825,0133,4.4723,4.4725,4.4723,4.4725,2,0
IUSDMYR,20220825,0158,4.4725,4.4725,4.4725,4.4725,0,0
IUSDMYR,20220825,0247,4.4726,4.4745,4.4726,4.4745,3,0
IUSDMYR,20220825,0248,4.4738,4.4738,4.4730,4.4730,2,0
IUSDMYR,20220825,0323,4.4735,4.4738,4.4734,4.4738,3,0
IUSDMYR,20220825,0324,4.4739,4.4743,4.4739,4.4743,2,0
IUSDMYR,20220825,0326,4.4742,4.4745,4.4742,4.4745,2,0
IUSDMYR,20220825,0342,4.4738,4.4739,4.4715,4.4715,7,0
IUSDMYR,20220825,0343,4.4714,4.4730,4.4714,4.4730,3,0
IUSDMYR,20220825,0402,4.4685,4.4708,4.4685,4.4685,3,0
IUSDMYR,20220825,0405,4.4693,4.4700,4.4693,4.4700,2,0
IUSDMYR,20220825,0419,4.4699,4.4720,4.4699,4.4720,3,0
IUSDMYR,20220825,0732,4.4720,4.4720,4.4720,4.4720,0,0
IUSDMYR,20220825,1306,4.4720,4.4720,4.4720,4.4720,0,0
IUSDMYR,20220825,1759,4.4720,4.4720,4.4720,4.4720,1,0
IUSDMYR,20220825,1905,4.4705,4.4705,4.4705,4.4705,1,0
IUSDMYR,20220825,1912,4.4706,4.4710,4.4706,4.4710,3,0
IUSDMYR,20220825,1932,4.4715,4.4720,4.4715,4.4720,2,0
IUSDMYR,20220825,1936,4.4725,4.4725,4.4723,4.4725,4,0
IUSDMYR,20220825,1939,4.4724,4.4724,4.4723,4.4723,2,0
IUSDMYR,20220825,1953,4.4725,4.4730,4.4725,4.4730,4,0
IUSDMYR,20220825,1955,4.4740,4.4740,4.4740,4.4740,1,0
IUSDMYR,20220825,2002,4.4750,4.4750,4.4745,4.4750,3,0
IUSDMYR,20220825,2006,4.4755,4.4755,4.4752,4.4755,4,0
IUSDMYR,20220825,2022,4.4750,4.4750,4.4745,4.4745,2,0
IUSDMYR,20220825,2024,4.4745,4.4745,4.4745,4.4745,0,0
IUSDMYR,20220825,2026,4.4744,4.4750,4.4744,4.4750,3,0
IUSDMYR,20220825,2050,4.4751,4.4751,4.4740,4.4740,4,0
IUSDMYR,20220825,2052,4.4741,4.4741,4.4725,4.4725,3,0
IUSDMYR,20220825,2053,4.4724,4.4735,4.4724,4.4730,7,0
IUSDMYR,20220825,2055,4.4731,4.4735,4.4730,4.4730,6,0
IUSDMYR,20220825,2107,4.4735,4.4740,4.4735,4.4740,2,0
IUSDMYR,20220825,2201,4.4730,4.4730,4.4730,4.4730,1,0
IUSDMYR,20220825,2226,4.4729,4.4740,4.4729,4.4740,2,0
IUSDMYR,20220825,2227,4.4738,4.4738,4.4735,4.4735,2,0
IUSDMYR,20220825,2229,4.4739,4.4743,4.4739,4.4743,3,0
IUSDMYR,20220825,2320,4.4741,4.4742,4.4740,4.4740,3,0
IUSDMYR,20220826,0159,4.4740,4.4740,4.4740,4.4740,0,0
IUSDMYR,20220826,0254,4.4735,4.4735,4.4735,4.4735,1,0
IUSDMYR,20220826,0256,4.4740,4.4745,4.4739,4.4745,3,0
IUSDMYR,20220826,0309,4.4740,4.4740,4.4740,4.4740,1,0
IUSDMYR,20220826,0312,4.4735,4.4735,4.4735,4.4735,1,0
IUSDMYR,20220826,0323,4.4723,4.4723,4.4723,4.4723,1,0
IUSDMYR,20220826,0324,4.4685,4.4710,4.4685,4.4710,2,0
IUSDMYR,20220826,0325,4.4713,4.4713,4.4713,4.4713,1,0
IUSDMYR,20220826,0326,4.4712,4.4712,4.4688,4.4688,2,0
IUSDMYR,20220826,0330,4.4690,4.4700,4.4689,4.4700,3,0
IUSDMYR,20220826,0333,4.4705,4.4710,4.4705,4.4710,2,0
IUSDMYR,20220826,0337,4.4705,4.4705,4.4700,4.4700,2,0
IUSDMYR,20220826,0341,4.4695,4.4695,4.4695,4.4695,1,0
IUSDMYR,20220826,0351,4.4696,4.4696,4.4690,4.4690,2,0
IUSDMYR,20220826,0415,4.4675,4.4683,4.4675,4.4683,2,0
IUSDMYR,20220826,0416,4.4675,4.4675,4.4675,4.4675,1,0
IUSDMYR,20220826,0733,4.4675,4.4675,4.4675,4.4675,0,0
IUSDMYR,20220826,1308,4.4675,4.4675,4.4675,4.4675,0,0
IUSDMYR,20220828,1202,4.4675,4.4675,4.4675,4.4675,1,0
IUSDMYR,20220828,1420,4.4675,4.4675,4.4675,4.4675,0,0
IUSDMYR,20220828,1757,4.4675,4.4675,4.4675,4.4675,1,0
IUSDMYR,20220828,1900,4.4775,4.4775,4.4775,4.4775,1,0
IUSDMYR,20220828,1901,4.4800,4.4800,4.4800,4.4800,1,0
IUSDMYR,20220828,1903,4.4780,4.4780,4.4780,4.4780,1,0
IUSDMYR,20220828,1906,4.4795,4.4795,4.4795,4.4795,1,0
IUSDMYR,20220828,1913,4.4810,4.4810,4.4810,4.4810,1,0
IUSDMYR,20220828,1916,4.4790,4.4790,4.4775,4.4775,3,0
IUSDMYR,20220828,1929,4.4776,4.4790,4.4776,4.4790,2,0
IUSDMYR,20220828,1936,4.4815,4.4815,4.4803,4.4815,3,0
IUSDMYR,20220828,1950,4.4813,4.4813,4.4810,4.4812,4,0
IUSDMYR,20220828,2007,4.4813,4.4815,4.4813,4.4815,2,0
IUSDMYR,20220828,2014,4.4815,4.4815,4.4815,4.4815,0,0
IUSDMYR,20220828,2018,4.4820,4.4820,4.4818,4.4820,3,0
IUSDMYR,20220828,2019,4.4830,4.4830,4.4830,4.4830,1,0
IUSDMYR,20220828,2024,4.4835,4.4835,4.4833,4.4833,2,0
IUSDMYR,20220828,2026,4.4840,4.4840,4.4835,4.4840,4,0
IUSDMYR,20220828,2035,4.4850,4.4850,4.4850,4.4850,1,0
IUSDMYR,20220828,2036,4.4860,4.4860,4.4860,4.4860,1,0
IUSDMYR,20220828,2046,4.4870,4.4870,4.4865,4.4870,4,0
IUSDMYR,20220828,2112,4.4880,4.4880,4.4875,4.4880,3,0
IUSDMYR,20220828,2119,4.4879,4.4880,4.4878,4.4878,3,0
IUSDMYR,20220828,2201,4.4879,4.4880,4.4879,4.4880,2,0
IUSDMYR,20220829,0012,4.4890,4.4890,4.4890,4.4890,1,0
IUSDMYR,20220829,0030,4.4880,4.4880,4.4880,4.4880,1,0
IUSDMYR,20220829,0051,4.4893,4.4893,4.4886,4.4890,6,0
IUSDMYR,20220829,0123,4.4890,4.4890,4.4890,4.4890,0,0
IUSDMYR,20220829,0130,4.4880,4.4880,4.4870,4.4870,2,0
IUSDMYR,20220829,0139,4.4871,4.4883,4.4871,4.4883,3,0
IUSDMYR,20220829,0140,4.4884,4.4885,4.4884,4.4885,2,0
IUSDMYR,20220829,0142,4.4886,4.4890,4.4886,4.4890,3,0
IUSDMYR,20220829,0224,4.4900,4.4900,4.4900,4.4900,1,0
IUSDMYR,20220829,0305,4.4910,4.4910,4.4905,4.4910,3,0
IUSDMYR,20220829,0321,4.4909,4.4909,4.4909,4.4909,1,0
IUSDMYR,20220829,0322,4.4905,4.4905,4.4900,4.4900,3,0
IUSDMYR,20220829,0634,4.4900,4.4900,4.4900,4.4900,0,0
IUSDMYR,20220829,0822,4.4675,4.4675,4.4675,4.4675,1,0
IUSDMYR,20220829,1035,4.4900,4.4900,4.4900,4.4900,1,0
IUSDMYR,20220829,1146,4.4900,4.4900,4.4900,4.4900,0,0
IUSDMYR,20220829,1658,4.4900,4.4900,4.4900,4.4900,1,0
IUSDMYR,20220829,1757,4.4900,4.4900,4.4900,4.4900,0,0
IUSDMYR,20220829,1842,4.4850,4.4850,4.4850,4.4850,1,0
IUSDMYR,20220829,1856,4.4849,4.4849,4.4749,4.4820,7,0
IUSDMYR,20220829,1903,4.4819,4.4850,4.4819,4.4850,6,0
IUSDMYR,20220829,1905,4.4845,4.4845,4.4840,4.4840,2,0
IUSDMYR,20220829,1906,4.4841,4.4841,4.4825,4.4825,3,0
IUSDMYR,20220829,1909,4.4826,4.4835,4.4826,4.4835,3,0
IUSDMYR,20220829,1925,4.4833,4.4833,4.4830,4.4830,2,0
IUSDMYR,20220829,1927,4.4833,4.4835,4.4833,4.4835,3,0
IUSDMYR,20220829,1941,4.4838,4.4845,4.4838,4.4845,6,0
IUSDMYR,20220829,2017,4.4845,4.4845,4.4845,4.4845,0,0
IUSDMYR,20220829,2028,4.4844,4.4844,4.4835,4.4835,3,0
IUSDMYR,20220829,2050,4.4838,4.4840,4.4838,4.4840,2,0
IUSDMYR,20220829,2057,4.4841,4.4855,4.4841,4.4855,4,0
IUSDMYR,20220829,2110,4.4856,4.4865,4.4856,4.4865,2,0
IUSDMYR,20220829,2112,4.4864,4.4864,4.4855,4.4855,4,0
IUSDMYR,20220829,2124,4.4854,4.4860,4.4854,4.4860,3,0
IUSDMYR,20220829,2125,4.4859,4.4859,4.4855,4.4855,3,0
IUSDMYR,20220829,2250,4.4848,4.4848,4.4840,4.4840,2,0
IUSDMYR,20220829,2251,4.4836,4.4836,4.4833,4.4833,2,0
IUSDMYR,20220829,2252,4.4834,4.4835,4.4834,4.4835,2,0
IUSDMYR,20220829,2253,4.4840,4.4845,4.4840,4.4845,2,0
IUSDMYR,20220829,2356,4.4846,4.4846,4.4840,4.4840,4,0
IUSDMYR,20220830,0115,4.4815,4.4828,4.4815,4.4815,3,0
IUSDMYR,20220830,0121,4.4820,4.4825,4.4820,4.4825,2,0
IUSDMYR,20220830,0131,4.4825,4.4825,4.4825,4.4825,0,0
IUSDMYR,20220830,0243,4.4826,4.4826,4.4815,4.4815,3,0
IUSDMYR,20220830,0319,4.4803,4.4803,4.4803,4.4803,1,0
IUSDMYR,20220830,0320,4.4805,4.4805,4.4805,4.4805,1,0
IUSDMYR,20220830,0323,4.4798,4.4798,4.4798,4.4798,1,0
IUSDMYR,20220830,0325,4.4801,4.4801,4.4801,4.4801,1,0
IUSDMYR,20220830,0326,4.4802,4.4805,4.4802,4.4805,2,0
IUSDMYR,20220830,0342,4.4780,4.4793,4.4780,4.4780,3,0
IUSDMYR,20220830,0359,4.4779,4.4790,4.4779,4.4790,2,0
IUSDMYR,20220830,0417,4.4775,4.4775,4.4774,4.4775,3,0
IUSDMYR,20220830,0422,4.4765,4.4770,4.4765,4.4765,3,0
IUSDMYR,20220830,0424,4.4760,4.4764,4.4760,4.4760,4,0
IUSDMYR,20220830,0435,4.4759,4.4759,4.4759,4.4759,1,0
IUSDMYR,20220830,0436,4.4763,4.4765,4.4763,4.4765,2,0
IUSDMYR,20220830,0447,4.4755,4.4760,4.4755,4.4755,3,0
IUSDMYR,20220830,0703,4.4755,4.4755,4.4755,4.4755,0,0
IUSDMYR,20220830,1237,4.4755,4.4755,4.4755,4.4755,0,0
IUSDMYR,20220830,1757,4.4755,4.4755,4.4755,4.4755,1,0
IUSDMYR,20220830,2023,4.4755,4.4755,4.4755,4.4755,0,0
IUSDMYR,20220831,0157,4.4755,4.4755,4.4755,4.4755,0,0
IUSDMYR,20220831,0731,4.4755,4.4755,4.4755,4.4755,0,0
IUSDMYR,20220831,1305,4.4755,4.4755,4.4755,4.4755,0,0
IUSDMYR,20220831,1630,4.4760,4.4760,4.4760,4.4760,1,0
IUSDMYR,20220831,1757,4.4760,4.4760,4.4760,4.4760,0,0
IUSDMYR,20220831,1905,4.4825,4.4835,4.4824,4.4835,4,0
IUSDMYR,20220831,1906,4.4840,4.4840,4.4838,4.4840,3,0
IUSDMYR,20220831,1937,4.4850,4.4850,4.4845,4.4850,3,0
IUSDMYR,20220831,1956,4.4848,4.4848,4.4845,4.4845,2,0
IUSDMYR,20220831,1957,4.4844,4.4850,4.4844,4.4850,4,0
IUSDMYR,20220831,2023,4.4850,4.4850,4.4850,4.4850,0,0
IUSDMYR,20220831,2107,4.4845,4.4845,4.4840,4.4840,2,0
IUSDMYR,20220831,2115,4.4836,4.4836,4.4836,4.4836,1,0
IUSDMYR,20220831,2116,4.4833,4.4833,4.4833,4.4833,1,0
IUSDMYR,20220831,2119,4.4836,4.4840,4.4835,4.4840,3,0
IUSDMYR,20220831,2206,4.4838,4.4838,4.4835,4.4835,2,0
IUSDMYR,20220831,2223,4.4838,4.4840,4.4838,4.4840,2,0
IUSDMYR,20220831,2230,4.4838,4.4838,4.4835,4.4835,2,0
IUSDMYR,20220831,2236,4.4823,4.4823,4.4823,4.4823,1,0
IUSDMYR,20220831,2237,4.4822,4.4825,4.4822,4.4825,3,0
IUSDMYR,20220831,2300,4.4824,4.4840,4.4824,4.4840,3,0
IUSDMYR,20220901,0138,4.4833,4.4833,4.4833,4.4833,1,0
IUSDMYR,20220901,0141,4.4834,4.4835,4.4834,4.4835,2,0
IUSDMYR,20220901,0157,4.4835,4.4835,4.4835,4.4835,0,0
IUSDMYR,20220901,0249,4.4836,4.4836,4.4831,4.4831,2,0
IUSDMYR,20220901,0251,4.4828,4.4828,4.4828,4.4828,1,0
IUSDMYR,20220901,0347,4.4821,4.4821,4.4815,4.4815,2,0
IUSDMYR,20220901,0430,4.4816,4.4816,4.4810,4.4810,3,0
IUSDMYR,20220901,0731,4.4810,4.4810,4.4810,4.4810,0,0
IUSDMYR,20220901,0918,4.4755,4.4755,4.4755,4.4755,1,0
IUSDMYR,20220901,1136,4.4810,4.4810,4.4810,4.4810,1,0
IUSDMYR,20220901,1305,4.4810,4.4810,4.4810,4.4810,0,0
IUSDMYR,20220901,1757,4.4810,4.4810,4.4810,4.4810,1,0
IUSDMYR,20220901,1908,4.4855,4.4855,4.4855,4.4855,1,0
IUSDMYR,20220901,1923,4.4850,4.4850,4.4845,4.4845,3,0
IUSDMYR,20220901,2023,4.4845,4.4845,4.4845,4.4845,0,0
IUSDMYR,20220901,2026,4.4844,4.4850,4.4844,4.4850,3,0
IUSDMYR,20220901,2134,4.4843,4.4843,4.4835,4.4835,2,0
IUSDMYR,20220901,2136,4.4840,4.4846,4.4838,4.4838,5,0
IUSDMYR,20220901,2137,4.4837,4.4840,4.4837,4.4840,3,0
IUSDMYR,20220902,0157,4.4840,4.4840,4.4840,4.4840,0,0
IUSDMYR,20220902,0731,4.4840,4.4840,4.4840,4.4840,0,0
IUSDMYR,20220902,1305,4.4840,4.4840,4.4840,4.4840,0,0
IUSDMYR,20220902,1334,4.4740,4.4740,4.4740,4.4740,1,0
IUSDMYR,20220904,1202,4.4840,4.4840,4.4840,4.4840,1,0
IUSDMYR,20220904,1413,4.4840,4.4840,4.4840,4.4840,0,0
IUSDMYR,20220904,1758,4.4840,4.4840,4.4840,4.4840,1,0
IUSDMYR,20220904,1905,4.4855,4.4855,4.4855,4.4855,1,0
IUSDMYR,20220904,1919,4.4885,4.4885,4.4885,4.4885,1,0
IUSDMYR,20220904,1921,4.4865,4.4871,4.4865,4.4865,4,0
IUSDMYR,20220904,1922,4.4880,4.4880,4.4880,4.4880,1,0
IUSDMYR,20220904,1942,4.4890,4.4890,4.4890,4.4890,1,0
IUSDMYR,20220904,1946,4.4885,4.4885,4.4880,4.4880,2,0
IUSDMYR,20220904,2007,4.4880,4.4880,4.4880,4.4880,0,0
IUSDMYR,20220904,2008,4.4879,4.4879,4.4878,4.4878,2,0
IUSDMYR,20220904,2016,4.4881,4.4885,4.4881,4.4885,2,0
IUSDMYR,20220904,2021,4.4884,4.4884,4.4880,4.4880,3,0
IUSDMYR,20220904,2024,4.4883,4.4885,4.4883,4.4885,2,0
IUSDMYR,20220904,2029,4.4888,4.4890,4.4888,4.4890,2,0
IUSDMYR,20220904,2053,4.4886,4.4886,4.4883,4.4883,3,0
IUSDMYR,20220904,2149,4.4882,4.4882,4.4880,4.4880,3,0
IUSDMYR,20220904,2203,4.4875,4.4875,4.4870,4.4870,2,0
IUSDMYR,20220904,2352,4.4875,4.4880,4.4875,4.4880,2,0
IUSDMYR,20220905,0111,4.4880,4.4880,4.4880,4.4880,0,0
IUSDMYR,20220905,0209,4.4890,4.4891,4.4890,4.4890,3,0
IUSDMYR,20220905,0309,4.4895,4.4895,4.4893,4.4895,3,0
IUSDMYR,20220905,0312,4.4905,4.4905,4.4905,4.4905,1,0
IUSDMYR,20220905,0315,4.4910,4.4910,4.4907,4.4910,4,0
IUSDMYR,20220905,0331,4.4920,4.4920,4.4920,4.4920,1,0
IUSDMYR,20220905,0333,4.4930,4.4930,4.4925,4.4930,3,0
IUSDMYR,20220905,0339,4.4925,4.4925,4.4920,4.4920,2,0
IUSDMYR,20220905,0341,4.4919,4.4919,4.4919,4.4919,1,0
IUSDMYR,20220905,0342,4.4925,4.4930,4.4925,4.4930,2,0
IUSDMYR,20220905,0442,4.4926,4.4926,4.4923,4.4923,2,0
IUSDMYR,20220905,0614,4.4923,4.4923,4.4923,4.4923,0,0
IUSDMYR,20220905,0843,4.4740,4.4740,4.4740,4.4740,1,0
IUSDMYR,20220905,1120,4.4740,4.4740,4.4740,4.4740,0,0
IUSDMYR,20220905,1122,4.4923,4.4923,4.4923,4.4923,1,0
IUSDMYR,20220905,1626,4.4923,4.4923,4.4923,4.4923,1,0
IUSDMYR,20220905,1757,4.4923,4.4923,4.4923,4.4923,0,0
IUSDMYR,20220905,1858,4.4880,4.4880,4.4880,4.4880,1,0
IUSDMYR,20220905,1912,4.4879,4.4885,4.4879,4.4885,3,0
IUSDMYR,20220905,1940,4.4875,4.4876,4.4865,4.4865,6,0
IUSDMYR,20220905,1941,4.4868,4.4875,4.4868,4.4875,4,0
IUSDMYR,20220905,2016,4.4875,4.4875,4.4875,4.4875,0,0
IUSDMYR,20220905,2018,4.4890,4.4890,4.4890,4.4890,1,0
IUSDMYR,20220905,2141,4.4895,4.4900,4.4895,4.4900,2,0
IUSDMYR,20220905,2211,4.4901,4.4920,4.4901,4.4920,3,0
IUSDMYR,20220905,2214,4.4908,4.4908,4.4908,4.4908,1,0
IUSDMYR,20220905,2217,4.4909,4.4920,4.4909,4.4920,3,0
IUSDMYR,20220905,2232,4.4919,4.4919,4.4910,4.4910,4,0
IUSDMYR,20220905,2247,4.4909,4.4920,4.4909,4.4920,3,0
IUSDMYR,20220905,2254,4.4918,4.4918,4.4915,4.4915,3,0
IUSDMYR,20220905,2303,4.4918,4.4920,4.4918,4.4920,2,0
IUSDMYR,20220906,0124,4.4930,4.4930,4.4930,4.4930,1,0
IUSDMYR,20220906,0133,4.4950,4.4950,4.4950,4.4950,1,0
IUSDMYR,20220906,0138,4.4950,4.4950,4.4950,4.4950,0,0
IUSDMYR,20220906,0144,4.4955,4.4955,4.4955,4.4955,1,0
IUSDMYR,20220906,0147,4.4958,4.4958,4.4958,4.4958,1,0
IUSDMYR,20220906,0156,4.4955,4.4955,4.4953,4.4953,3,0
IUSDMYR,20220906,0206,4.4951,4.4951,4.4950,4.4950,2,0
IUSDMYR,20220906,0207,4.4975,4.4975,4.4963,4.4968,5,0
IUSDMYR,20220906,0208,4.4969,4.4969,4.4963,4.4963,3,0
IUSDMYR,20220906,0212,4.4962,4.4975,4.4962,4.4975,3,0
IUSDMYR,20220906,0213,4.4970,4.4970,4.4965,4.4965,2,0
IUSDMYR,20220906,0219,4.4969,4.4973,4.4969,4.4973,2,0
IUSDMYR,20220906,0224,4.4974,4.4974,4.4971,4.4971,2,0
IUSDMYR,20220906,0225,4.4970,4.4970,4.4970,4.4970,1,0
IUSDMYR,20220906,0230,4.4980,4.4980,4.4980,4.4980,1,0
IUSDMYR,20220906,0231,4.4985,4.4985,4.4983,4.4985,3,0
IUSDMYR,20220906,0234,4.4983,4.4990,4.4980,4.4990,6,0
IUSDMYR,20220906,0238,4.4986,4.4986,4.4983,4.4983,3,0
IUSDMYR,20220906,0240,4.4985,4.4988,4.4985,4.4988,2,0
IUSDMYR,20220906,0300,4.4989,4.4990,4.4989,4.4990,2,0
IUSDMYR,20220906,0310,4.4995,4.4995,4.4995,4.4995,1,0
IUSDMYR,20220906,0338,4.5000,4.5000,4.4998,4.5000,3,0
IUSDMYR,20220906,0340,4.5010,4.5010,4.5000,4.5000,3,0
IUSDMYR,20220906,0706,4.5000,4.5000,4.5000,4.5000,0,0
IUSDMYR,20220906,1237,4.5000,4.5000,4.5000,4.5000,0,0
IUSDMYR,20220906,1758,4.5000,4.5000,4.5000,4.5000,1,0
IUSDMYR,20220906,1909,4.5020,4.5020,4.5020,4.5020,1,0
IUSDMYR,20220906,1948,4.5030,4.5030,4.5030,4.5030,1,0
IUSDMYR,20220906,2017,4.5035,4.5035,4.5035,4.5035,1,0
IUSDMYR,20220906,2023,4.5035,4.5035,4.5035,4.5035,0,0
IUSDMYR,20220906,2132,4.5036,4.5036,4.5033,4.5033,3,0
IUSDMYR,20220906,2133,4.5034,4.5034,4.5030,4.5030,2,0
IUSDMYR,20220906,2155,4.5035,4.5035,4.5035,4.5035,1,0
IUSDMYR,20220907,0157,4.5035,4.5035,4.5035,4.5035,0,0
IUSDMYR,20220907,0253,4.5030,4.5030,4.5030,4.5030,1,0
IUSDMYR,20220907,0344,4.4993,4.4993,4.4993,4.4993,1,0
IUSDMYR,20220907,0348,4.4999,4.5005,4.4999,4.5005,2,0
IUSDMYR,20220907,0404,4.5010,4.5015,4.5010,4.5015,2,0
IUSDMYR,20220907,0731,4.5015,4.5015,4.5015,4.5015,0,0
IUSDMYR,20220907,1012,4.4923,4.4923,4.4923,4.4923,1,0
IUSDMYR,20220907,1017,4.4924,4.5020,4.4924,4.5020,2,0
IUSDMYR,20220907,1305,4.5020,4.5020,4.5020,4.5020,0,0
IUSDMYR,20220907,1406,4.5015,4.5015,4.5015,4.5015,1,0
IUSDMYR,20220907,1757,4.5015,4.5015,4.5015,4.5015,1,0
IUSDMYR,20220907,1905,4.4985,4.4985,4.4985,4.4985,1,0
IUSDMYR,20220907,1952,4.5000,4.5000,4.5000,4.5000,1,0
IUSDMYR,20220907,2023,4.5000,4.5000,4.5000,4.5000,0,0
IUSDMYR,20220907,2136,4.4995,4.4995,4.4995,4.4995,1,0
IUSDMYR,20220907,2145,4.4998,4.4998,4.4998,4.4998,1,0
IUSDMYR,20220907,2207,4.4999,4.5000,4.4998,4.5000,3,0
IUSDMYR,20220908,0111,4.4985,4.4985,4.4985,4.4985,1,0
IUSDMYR,20220908,0120,4.4980,4.4983,4.4980,4.4980,3,0
IUSDMYR,20220908,0157,4.4980,4.4980,4.4980,4.4980,0,0
IUSDMYR,20220908,0210,4.4981,4.4995,4.4981,4.4995,4,0
IUSDMYR,20220908,0219,4.5000,4.5005,4.5000,4.5005,2,0
IUSDMYR,20220908,0227,4.5008,4.5010,4.5008,4.5010,2,0
IUSDMYR,20220908,0731,4.5010,4.5010,4.5010,4.5010,0,0
IUSDMYR,20220908,1305,4.5010,4.5010,4.5010,4.5010,0,0
IUSDMYR,20220908,1534,4.4965,4.4965,4.4965,4.4965,1,0
IUSDMYR,20220908,1801,4.4965,4.4965,4.4965,4.4965,1,0
IUSDMYR,20220908,1905,4.4970,4.4971,4.4970,4.4970,3,0
IUSDMYR,20220908,1912,4.4973,4.4975,4.4973,4.4975,2,0
IUSDMYR,20220908,2017,4.4970,4.4970,4.4965,4.4965,2,0
IUSDMYR,20220908,2022,4.4955,4.4960,4.4955,4.4955,3,0
IUSDMYR,20220908,2023,4.4950,4.4950,4.4950,4.4950,1,0
IUSDMYR,20220908,2025,4.4949,4.4960,4.4949,4.4960,4,0
IUSDMYR,20220908,2027,4.4960,4.4960,4.4950,4.4950,2,0
IUSDMYR,20220908,2028,4.4951,4.4960,4.4951,4.4960,2,0
IUSDMYR,20220908,2035,4.4965,4.4970,4.4965,4.4970,2,0
IUSDMYR,20220908,2125,4.4968,4.4968,4.4965,4.4965,3,0
IUSDMYR,20220908,2132,4.4966,4.4966,4.4958,4.4958,4,0
IUSDMYR,20220908,2142,4.4959,4.4965,4.4959,4.4965,3,0
IUSDMYR,20220908,2146,4.4968,4.4968,4.4967,4.4967,2,0
IUSDMYR,20220908,2147,4.4970,4.4970,4.4970,4.4970,1,0
IUSDMYR,20220908,2201,4.4975,4.4980,4.4975,4.4980,2,0
IUSDMYR,20220908,2206,4.4981,4.4981,4.4965,4.4965,2,0
IUSDMYR,20220909,0056,4.4970,4.4971,4.4970,4.4970,3,0
IUSDMYR,20220909,0201,4.4970,4.4970,4.4970,4.4970,0,0
IUSDMYR,20220909,0416,4.4980,4.4981,4.4980,4.4980,3,0
IUSDMYR,20220909,0735,4.4980,4.4980,4.4980,4.4980,0,0
IUSDMYR,20220909,1308,4.4980,4.4980,4.4980,4.4980,0,0
IUSDMYR,20220911,1202,4.4980,4.4980,4.4980,4.4980,1,0
IUSDMYR,20220911,1426,4.4980,4.4980,4.4980,4.4980,0,0
IUSDMYR,20220911,1757,4.4980,4.4980,4.4980,4.4980,1,0
IUSDMYR,20220911,1911,4.4965,4.4965,4.4965,4.4965,1,0
IUSDMYR,20220911,1915,4.4964,4.4965,4.4964,4.4965,2,0
IUSDMYR,20220911,1917,4.4964,4.4975,4.4964,4.4975,4,0
IUSDMYR,20220911,1926,4.4978,4.4980,4.4978,4.4980,2,0
IUSDMYR,20220911,1954,4.4990,4.4990,4.4985,4.4990,3,0
IUSDMYR,20220911,2015,4.5000,4.5000,4.4995,4.5000,3,0
IUSDMYR,20220911,2021,4.5000,4.5000,4.5000,4.5000,0,0
IUSDMYR,20220911,2032,4.5010,4.5010,4.5009,4.5010,3,0
IUSDMYR,20220911,2046,4.5020,4.5020,4.5020,4.5020,1,0
IUSDMYR,20220911,2142,4.5030,4.5030,4.5030,4.5030,1,0
IUSDMYR,20220911,2157,4.5040,4.5040,4.5040,4.5040,1,0
IUSDMYR,20220911,2232,4.4930,4.4930,4.4930,4.4930,1,0
IUSDMYR,20220911,2233,4.4933,4.5035,4.4933,4.5035,6,0
IUSDMYR,20220911,2234,4.5036,4.5040,4.5036,4.5040,2,0
IUSDMYR,20220911,2236,4.5041,4.5041,4.5035,4.5035,3,0
IUSDMYR,20220911,2247,4.5038,4.5040,4.5038,4.5040,3,0
IUSDMYR,20220911,2356,4.5039,4.5040,4.5038,4.5038,3,0
IUSDMYR,20220912,0015,4.5030,4.5030,4.5030,4.5030,1,0
IUSDMYR,20220912,0121,4.5031,4.5040,4.5031,4.5040,3,0
IUSDMYR,20220912,0151,4.5040,4.5040,4.5040,4.5040,0,0
IUSDMYR,20220912,0152,4.5036,4.5036,4.5033,4.5033,2,0
IUSDMYR,20220912,0157,4.5034,4.5035,4.5033,4.5035,3,0
IUSDMYR,20220912,0236,4.5034,4.5034,4.5020,4.5020,2,0
IUSDMYR,20220912,0246,4.5019,4.5030,4.5019,4.5030,2,0
IUSDMYR,20220912,0459,4.5035,4.5035,4.5035,4.5035,1,0
IUSDMYR,20220912,0722,4.5035,4.5035,4.5035,4.5035,0,0
IUSDMYR,20220912,0929,4.4980,4.4980,4.4980,4.4980,1,0
IUSDMYR,20220912,1157,4.5035,4.5035,4.5035,4.5035,1,0
IUSDMYR,20220912,1255,4.5035,4.5035,4.5035,4.5035,0,0
IUSDMYR,20220912,1801,4.5035,4.5035,4.5035,4.5035,1,0
IUSDMYR,20220912,1926,4.5030,4.5030,4.5029,4.5030,3,0
IUSDMYR,20220912,1929,4.5033,4.5040,4.5033,4.5040,3,0
IUSDMYR,20220912,1935,4.5041,4.5041,4.5033,4.5033,3,0
IUSDMYR,20220912,1943,4.5034,4.5040,4.5034,4.5040,2,0
IUSDMYR,20220912,1951,4.5039,4.5039,4.5035,4.5035,3,0
IUSDMYR,20220912,2020,4.5038,4.5040,4.5038,4.5040,2,0
IUSDMYR,20220912,2022,4.5050,4.5050,4.5044,4.5050,4,0
IUSDMYR,20220912,2026,4.5055,4.5060,4.5053,4.5060,3,0
IUSDMYR,20220912,2027,4.5060,4.5060,4.5060,4.5060,0,0
IUSDMYR,20220912,2042,4.5070,4.5070,4.5070,4.5070,1,0
IUSDMYR,20220912,2047,4.5068,4.5069,4.5065,4.5065,3,0
IUSDMYR,20220912,2114,4.5064,4.5070,4.5064,4.5070,3,0
IUSDMYR,20220912,2116,4.5075,4.5075,4.5073,4.5073,2,0
IUSDMYR,20220912,2118,4.5074,4.5075,4.5074,4.5075,2,0
IUSDMYR,20220912,2120,4.5074,4.5074,4.5060,4.5060,4,0
IUSDMYR,20220912,2122,4.5065,4.5070,4.5065,4.5070,2,0
IUSDMYR,20220912,2250,4.5069,4.5069,4.5065,4.5065,3,0
IUSDMYR,20220912,2254,4.5064,4.5075,4.5064,4.5075,3,0
IUSDMYR,20220912,2310,4.5080,4.5080,4.5073,4.5073,6,0
IUSDMYR,20220912,2315,4.5076,4.5080,4.5076,4.5080,2,0
IUSDMYR,20220912,2316,4.5078,4.5078,4.5075,4.5075,2,0
IUSDMYR,20220912,2353,4.5073,4.5074,4.5070,4.5070,3,0
IUSDMYR,20220913,0148,4.5069,4.5069,4.5065,4.5065,3,0
IUSDMYR,20220913,0201,4.5065,4.5065,4.5065,4.5065,0,0
IUSDMYR,20220913,0218,4.5064,4.5070,4.5064,4.5070,3,0
IUSDMYR,20220913,0329,4.5071,4.5080,4.5071,4.5080,3,0
IUSDMYR,20220913,0736,4.5080,4.5080,4.5080,4.5080,0,0
IUSDMYR,20220913,1310,4.5080,4.5080,4.5080,4.5080,0,0
IUSDMYR,20220913,1757,4.5080,4.5080,4.5080,4.5080,1,0
IUSDMYR,20220913,1900,4.5150,4.5151,4.5150,4.5150,3,0
IUSDMYR,20220913,1905,4.5175,4.5175,4.5175,4.5175,1,0
IUSDMYR,20220913,1909,4.5195,4.5220,4.5195,4.5220,2,0
IUSDMYR,20220913,1910,4.5221,4.5221,4.5175,4.5175,5,0
IUSDMYR,20220913,1918,4.5176,4.5200,4.5176,4.5200,4,0
IUSDMYR,20220913,1927,4.5203,4.5203,4.5203,4.5203,1,0
IUSDMYR,20220913,1928,4.5205,4.5205,4.5205,4.5205,1,0
IUSDMYR,20220913,1939,4.5210,4.5215,4.5210,4.5215,2,0
IUSDMYR,20220913,2003,4.5214,4.5218,4.5214,4.5218,2,0
IUSDMYR,20220913,2004,4.5220,4.5220,4.5220,4.5220,1,0
IUSDMYR,20220913,2021,4.5230,4.5230,4.5230,4.5230,1,0
IUSDMYR,20220913,2022,4.5230,4.5230,4.5230,4.5230,0,0
IUSDMYR,20220913,2024,4.5229,4.5229,4.5225,4.5225,3,0
IUSDMYR,20220913,2025,4.5224,4.5230,4.5224,4.5230,4,0
IUSDMYR,20220913,2028,4.5240,4.5240,4.5240,4.5240,1,0
IUSDMYR,20220913,2035,4.5235,4.5235,4.5230,4.5230,2,0
IUSDMYR,20220913,2125,4.5231,4.5240,4.5231,4.5240,3,0
IUSDMYR,20220913,2136,4.5245,4.5245,4.5243,4.5245,3,0
IUSDMYR,20220913,2138,4.5250,4.5250,4.5250,4.5250,1,0
IUSDMYR,20220913,2152,4.5260,4.5260,4.5260,4.5260,1,0
IUSDMYR,20220913,2203,4.5258,4.5258,4.5255,4.5255,2,0
IUSDMYR,20220913,2207,4.5258,4.5260,4.5258,4.5260,2,0
IUSDMYR,20220913,2239,4.5265,4.5265,4.5262,4.5265,4,0
IUSDMYR,20220913,2241,4.5240,4.5260,4.5240,4.5260,4,0
IUSDMYR,20220913,2242,4.5251,4.5251,4.5243,4.5243,2,0
IUSDMYR,20220913,2243,4.5249,4.5255,4.5249,4.5255,3,0
IUSDMYR,20220913,2245,4.5250,4.5250,4.5245,4.5245,2,0
IUSDMYR,20220913,2246,4.5250,4.5250,4.5250,4.5250,1,0
IUSDMYR,20220913,2247,4.5255,4.5255,4.5247,4.5255,8,0
IUSDMYR,20220913,2249,4.5258,4.5260,4.5248,4.5260,8,0
IUSDMYR,20220913,2250,4.5261,4.5261,4.5250,4.5250,3,0
IUSDMYR,20220913,2252,4.5255,4.5260,4.5255,4.5260,2,0
IUSDMYR,20220914,0105,4.5270,4.5270,4.5270,4.5270,1,0
IUSDMYR,20220914,0147,4.5271,4.5271,4.5265,4.5265,2,0
IUSDMYR,20220914,0149,4.5266,4.5266,4.5260,4.5260,2,0
IUSDMYR,20220914,0155,4.5260,4.5260,4.5260,4.5260,0,0
IUSDMYR,20220914,0157,4.5265,4.5270,4.5265,4.5270,2,0
IUSDMYR,20220914,0159,4.5271,4.5271,4.5265,4.5265,3,0
IUSDMYR,20220914,0200,4.5268,4.5270,4.5267,4.5270,3,0
IUSDMYR,20220914,0201,4.5268,4.5269,4.5265,4.5265,3,0
IUSDMYR,20220914,0212,4.5266,4.5270,4.5266,4.5270,3,0
IUSDMYR,20220914,0227,4.5265,4.5265,4.5265,4.5265,1,0
IUSDMYR,20220914,0231,4.5268,4.5270,4.5268,4.5270,2,0
IUSDMYR,20220914,0243,4.5269,4.5269,4.5265,4.5265,4,0
IUSDMYR,20220914,0316,4.5268,4.5270,4.5268,4.5270,2,0
IUSDMYR,20220914,0728,4.5270,4.5270,4.5270,4.5270,0,0
IUSDMYR,20220914,1302,4.5270,4.5270,4.5270,4.5270,0,0
IUSDMYR,20220914,1757,4.5270,4.5270,4.5270,4.5270,1,0
IUSDMYR,20220914,1905,4.5275,4.5275,4.5274,4.5275,3,0
IUSDMYR,20220914,1939,4.5290,4.5290,4.5283,4.5290,4,0
IUSDMYR,20220914,2023,4.5300,4.5300,4.5300,4.5300,1,0
IUSDMYR,20220914,2043,4.5305,4.5305,4.5305,4.5305,1,0
IUSDMYR,20220914,2121,4.5310,4.5310,4.5308,4.5310,4,0
IUSDMYR,20220914,2132,4.5309,4.5309,4.5308,4.5308,2,0
IUSDMYR,20220914,2142,4.5305,4.5310,4.5303,4.5310,5,0
IUSDMYR,20220914,2143,4.5311,4.5311,4.5303,4.5308,4,0
IUSDMYR,20220914,2201,4.5309,4.5310,4.5309,4.5310,2,0
IUSDMYR,20220914,2207,4.5320,4.5320,4.5320,4.5320,1,0
IUSDMYR,20220914,2230,4.5325,4.5325,4.5323,4.5325,3,0
IUSDMYR,20220914,2334,4.5324,4.5324,4.5324,4.5324,1,0
IUSDMYR,20220914,2335,4.5316,4.5316,4.5308,4.5308,2,0
IUSDMYR,20220914,2347,4.5316,4.5325,4.5316,4.5325,2,0
IUSDMYR,20220915,0051,4.5330,4.5330,4.5330,4.5330,1,0
IUSDMYR,20220915,0139,4.5335,4.5335,4.5335,4.5335,1,0
IUSDMYR,20220915,0158,4.5335,4.5335,4.5335,4.5335,0,0
IUSDMYR,20220915,0211,4.5340,4.5340,4.5340,4.5340,1,0
IUSDMYR,20220915,0212,4.5338,4.5340,4.5337,4.5340,3,0
IUSDMYR,20220915,0318,4.5350,4.5350,4.5350,4.5350,1,0
IUSDMYR,20220915,0732,4.5350,4.5350,4.5350,4.5350,0,0
IUSDMYR,20220915,0848,4.5270,4.5270,4.5270,4.5270,1,0
IUSDMYR,20220915,1306,4.5270,4.5270,4.5270,4.5270,0,0
IUSDMYR,20220915,1512,4.5350,4.5350,4.5350,4.5350,1,0
IUSDMYR,20220915,1759,4.5350,4.5350,4.5350,4.5350,1,0
IUSDMYR,20220915,2024,4.5350,4.5350,4.5350,4.5350,0,0
IUSDMYR,20220916,0157,4.5350,4.5350,4.5350,4.5350,0,0
IUSDMYR,20220916,0730,4.5350,4.5350,4.5350,4.5350,0,0
IUSDMYR,20220916,1304,4.5350,4.5350,4.5350,4.5350,0,0
IUSDMYR,20220916,1404,4.5355,4.5355,4.5355,4.5355,1,0
IUSDMYR,20220918,1202,4.5350,4.5350,4.5350,4.5350,1,0
IUSDMYR,20220918,1426,4.5350,4.5350,4.5350,4.5350,0,0
IUSDMYR,20220918,1757,4.5350,4.5350,4.5350,4.5350,1,0
IUSDMYR,20220918,1917,4.5325,4.5325,4.5325,4.5325,1,0
IUSDMYR,20220918,1940,4.5324,4.5325,4.5324,4.5325,2,0
IUSDMYR,20220918,1946,4.5324,4.5330,4.5324,4.5330,2,0
IUSDMYR,20220918,1947,4.5338,4.5345,4.5338,4.5345,2,0
IUSDMYR,20220918,1951,4.5360,4.5360,4.5352,4.5360,4,0
IUSDMYR,20220918,1953,4.5375,4.5375,4.5375,4.5375,1,0
IUSDMYR,20220918,1957,4.5380,4.5380,4.5377,4.5380,4,0
IUSDMYR,20220918,2005,4.5420,4.5425,4.5420,4.5425,5,0
IUSDMYR,20220918,2006,4.5424,4.5424,4.5415,4.5415,3,0
IUSDMYR,20220918,2007,4.5414,4.5425,4.5409,4.5409,7,0
IUSDMYR,20220918,2008,4.5425,4.5428,4.5415,4.5425,6,0
IUSDMYR,20220918,2009,4.5421,4.5425,4.5418,4.5425,4,0
IUSDMYR,20220918,2021,4.5425,4.5425,4.5425,4.5425,0,0
IUSDMYR,20220918,2041,4.5430,4.5445,4.5430,4.5445,4,0
IUSDMYR,20220918,2046,4.5440,4.5440,4.5435,4.5435,3,0
IUSDMYR,20220918,2107,4.5436,4.5445,4.5436,4.5445,2,0
IUSDMYR,20220918,2135,4.5455,4.5455,4.5455,4.5455,1,0
IUSDMYR,20220919,0121,4.5455,4.5455,4.5455,4.5455,0,0
IUSDMYR,20220919,0154,4.5465,4.5465,4.5465,4.5465,1,0
IUSDMYR,20220919,0207,4.5475,4.5475,4.5475,4.5475,1,0
IUSDMYR,20220919,0211,4.5490,4.5490,4.5490,4.5490,1,0
IUSDMYR,20220919,0225,4.5500,4.5500,4.5495,4.5500,3,0
IUSDMYR,20220919,0236,4.5493,4.5493,4.5475,4.5490,6,0
IUSDMYR,20220919,0238,4.5493,4.5495,4.5492,4.5495,3,0
IUSDMYR,20220919,0352,4.5494,4.5500,4.5494,4.5500,4,0
IUSDMYR,20220919,0651,4.5500,4.5500,4.5500,4.5500,0,0
IUSDMYR,20220919,0909,4.5355,4.5355,4.5355,4.5355,1,0
IUSDMYR,20220919,1136,4.5500,4.5500,4.5500,4.5500,1,0
IUSDMYR,20220919,1224,4.5500,4.5500,4.5500,4.5500,0,0
IUSDMYR,20220919,1758,4.5500,4.5500,4.5500,4.5500,1,0
IUSDMYR,20220919,1905,4.5475,4.5475,4.5475,4.5475,1,0
IUSDMYR,20220919,1938,4.5476,4.5485,4.5476,4.5485,3,0
IUSDMYR,20220919,1959,4.5486,4.5490,4.5486,4.5490,3,0
IUSDMYR,20220919,2002,4.5489,4.5489,4.5489,4.5489,1,0
IUSDMYR,20220919,2003,4.5500,4.5500,4.5500,4.5500,1,0
IUSDMYR,20220919,2016,4.5510,4.5510,4.5504,4.5510,4,0
IUSDMYR,20220919,2020,4.5525,4.5525,4.5518,4.5525,3,0
IUSDMYR,20220919,2023,4.5525,4.5525,4.5525,4.5525,0,0
IUSDMYR,20220919,2233,4.5535,4.5535,4.5535,4.5535,1,0
IUSDMYR,20220919,2234,4.5540,4.5540,4.5537,4.5540,4,0
IUSDMYR,20220920,0054,4.5550,4.5550,4.5550,4.5550,1,0
IUSDMYR,20220920,0058,4.5549,4.5550,4.5548,4.5550,4,0
IUSDMYR,20220920,0100,4.5549,4.5549,4.5545,4.5545,3,0
IUSDMYR,20220920,0110,4.5555,4.5555,4.5545,4.5545,5,0
IUSDMYR,20220920,0139,4.5550,4.5555,4.5550,4.5555,2,0
IUSDMYR,20220920,0143,4.5553,4.5553,4.5550,4.5550,2,0
IUSDMYR,20220920,0156,4.5550,4.5550,4.5550,4.5550,0,0
IUSDMYR,20220920,0206,4.5560,4.5560,4.5555,4.5560,3,0
IUSDMYR,20220920,0216,4.5570,4.5570,4.5565,4.5570,4,0
IUSDMYR,20220920,0352,4.5580,4.5580,4.5575,4.5580,3,0
IUSDMYR,20220920,0729,4.5580,4.5580,4.5580,4.5580,0,0
IUSDMYR,20220920,1304,4.5580,4.5580,4.5580,4.5580,0,0
IUSDMYR,20220920,1757,4.5580,4.5580,4.5580,4.5580,1,0
IUSDMYR,20220920,1907,4.5605,4.5605,4.5600,4.5600,6,0
IUSDMYR,20220920,1908,4.5603,4.5605,4.5602,4.5605,3,0
IUSDMYR,20220920,1931,4.5625,4.5625,4.5615,4.5625,3,0
IUSDMYR,20220920,1937,4.5655,4.5655,4.5655,4.5655,1,0
IUSDMYR,20220920,1938,4.5654,4.5654,4.5645,4.5650,5,0
IUSDMYR,20220920,1939,4.5651,4.5670,4.5651,4.5670,6,0
IUSDMYR,20220920,2002,4.5671,4.5671,4.5663,4.5663,2,0
IUSDMYR,20220920,2003,4.5655,4.5660,4.5654,4.5660,4,0
IUSDMYR,20220920,2004,4.5661,4.5670,4.5661,4.5670,2,0
IUSDMYR,20220920,2013,4.5675,4.5675,4.5675,4.5675,1,0
IUSDMYR,20220920,2016,4.5685,4.5685,4.5685,4.5685,1,0
IUSDMYR,20220920,2024,4.5685,4.5685,4.5685,4.5685,0,0
IUSDMYR,20220920,2041,4.5686,4.5686,4.5675,4.5675,2,0
IUSDMYR,20220920,2051,4.5680,4.5685,4.5680,4.5685,3,0
IUSDMYR,20220920,2053,4.5683,4.5683,4.5680,4.5680,2,0
IUSDMYR,20220920,2107,4.5678,4.5678,4.5675,4.5675,2,0
IUSDMYR,20220920,2121,4.5690,4.5690,4.5683,4.5690,3,0
IUSDMYR,20220920,2122,4.5685,4.5686,4.5680,4.5680,3,0
IUSDMYR,20220920,2123,4.5679,4.5679,4.5679,4.5679,1,0
IUSDMYR,20220920,2124,4.5685,4.5690,4.5685,4.5690,2,0
IUSDMYR,20220920,2147,4.5688,4.5688,4.5685,4.5685,2,0
IUSDMYR,20220920,2156,4.5686,4.5686,4.5675,4.5675,3,0
IUSDMYR,20220920,2202,4.5665,4.5665,4.5655,4.5655,2,0
IUSDMYR,20220920,2206,4.5656,4.5665,4.5656,4.5665,3,0
IUSDMYR,20220920,2214,4.5668,4.5675,4.5668,4.5675,6,0
IUSDMYR,20220920,2218,4.5668,4.5668,4.5655,4.5665,7,0
IUSDMYR,20220920,2223,4.5664,4.5675,4.5664,4.5675,4,0
IUSDMYR,20220920,2255,4.5676,4.5676,4.5668,4.5668,2,0
IUSDMYR,20220920,2256,4.5660,4.5660,4.5660,4.5660,1,0
IUSDMYR,20220920,2317,4.5661,4.5670,4.5661,4.5670,3,0
IUSDMYR,20220920,2318,4.5668,4.5668,4.5665,4.5665,2,0
IUSDMYR,20220921,0116,4.5670,4.5675,4.5670,4.5675,2,0
IUSDMYR,20220921,0118,4.5673,4.5673,4.5670,4.5670,3,0
IUSDMYR,20220921,0159,4.5670,4.5670,4.5670,4.5670,0,0
IUSDMYR,20220921,0206,4.5666,4.5666,4.5663,4.5663,3,0
IUSDMYR,20220921,0207,4.5660,4.5660,4.5658,4.5658,3,0
IUSDMYR,20220921,0229,4.5659,4.5660,4.5659,4.5660,2,0
IUSDMYR,20220921,0233,4.5658,4.5658,4.5655,4.5655,2,0
IUSDMYR,20220921,0245,4.5656,4.5656,4.5630,4.5630,2,0
IUSDMYR,20220921,0246,4.5635,4.5640,4.5635,4.5640,2,0
IUSDMYR,20220921,0250,4.5641,4.5645,4.5641,4.5645,3,0
IUSDMYR,20220921,0251,4.5644,4.5644,4.5600,4.5600,2,0
IUSDMYR,20220921,0252,4.5601,4.5625,4.5601,4.5625,4,0
IUSDMYR,20220921,0312,4.5620,4.5620,4.5615,4.5615,2,0
IUSDMYR,20220921,0320,4.5608,4.5608,4.5575,4.5575,6,0
IUSDMYR,20220921,0336,4.5530,4.5553,4.5530,4.5530,3,0
IUSDMYR,20220921,0337,4.5500,4.5515,4.5500,4.5500,3,0
IUSDMYR,20220921,0353,4.5513,4.5553,4.5513,4.5553,3,0
IUSDMYR,20220921,0354,4.5580,4.5580,4.5535,4.5535,5,0
IUSDMYR,20220921,0405,4.5530,4.5530,4.5525,4.5525,3,0
IUSDMYR,20220921,0733,4.5525,4.5525,4.5525,4.5525,0,0
IUSDMYR,20220921,1308,4.5525,4.5525,4.5525,4.5525,0,0
IUSDMYR,20220921,1757,4.5525,4.5525,4.5525,4.5525,1,0
IUSDMYR,20220921,1904,4.5615,4.5655,4.5615,4.5655,6,0
IUSDMYR,20220921,1906,4.5675,4.5675,4.5664,4.5675,4,0
IUSDMYR,20220921,1911,4.5690,4.5690,4.5683,4.5690,3,0
IUSDMYR,20220921,1917,4.5710,4.5710,4.5700,4.5710,3,0
IUSDMYR,20220921,1921,4.5698,4.5698,4.5685,4.5690,3,0
IUSDMYR,20220921,1922,4.5691,4.5691,4.5680,4.5680,3,0
IUSDMYR,20220921,1930,4.5685,4.5690,4.5685,4.5690,2,0
IUSDMYR,20220921,1941,4.5689,4.5689,4.5685,4.5685,4,0
IUSDMYR,20220921,1958,4.5683,4.5683,4.5680,4.5680,2,0
IUSDMYR,20220921,2000,4.5683,4.5685,4.5683,4.5685,3,0
IUSDMYR,20220921,2024,4.5685,4.5685,4.5685,4.5685,0,0
IUSDMYR,20220921,2106,4.5688,4.5688,4.5687,4.5687,2,0
IUSDMYR,20220921,2107,4.5690,4.5700,4.5690,4.5700,4,0
IUSDMYR,20220921,2151,4.5705,4.5710,4.5704,4.5710,3,0
IUSDMYR,20220921,2228,4.5703,4.5704,4.5695,4.5695,3,0
IUSDMYR,20220922,0134,4.5690,4.5691,4.5690,4.5690,3,0
IUSDMYR,20220922,0136,4.5680,4.5680,4.5680,4.5680,1,0
IUSDMYR,20220922,0137,4.5681,4.5681,4.5670,4.5670,2,0
IUSDMYR,20220922,0138,4.5680,4.5690,4.5680,4.5690,2,0
IUSDMYR,20220922,0143,4.5689,4.5689,4.5675,4.5675,3,0
IUSDMYR,20220922,0158,4.5675,4.5675,4.5675,4.5675,0,0
IUSDMYR,20220922,0201,4.5674,4.5690,4.5674,4.5690,3,0
IUSDMYR,20220922,0210,4.5695,4.5700,4.5695,4.5700,2,0
IUSDMYR,20220922,0248,4.5698,4.5698,4.5695,4.5695,2,0
IUSDMYR,20220922,0317,4.5685,4.5685,4.5675,4.5675,2,0
IUSDMYR,20220922,0318,4.5676,4.5676,4.5655,4.5655,3,0
IUSDMYR,20220922,0320,4.5654,4.5654,4.5635,4.5635,3,0
IUSDMYR,20220922,0323,4.5645,4.5655,4.5644,4.5655,3,0
IUSDMYR,20220922,0335,4.5656,4.5670,4.5656,4.5670,3,0
IUSDMYR,20220922,0733,4.5670,4.5670,4.5670,4.5670,0,0
IUSDMYR,20220922,1308,4.5670,4.5670,4.5670,4.5670,0,0
IUSDMYR,20220922,1757,4.5670,4.5670,4.5670,4.5670,1,0
IUSDMYR,20220922,1902,4.5675,4.5676,4.5675,4.5675,3,0
IUSDMYR,20220922,1926,4.5685,4.5685,4.5680,4.5685,3,0
IUSDMYR,20220922,1946,4.5690,4.5690,4.5689,4.5690,3,0
IUSDMYR,20220922,2022,4.5690,4.5690,4.5690,4.5690,0,0
IUSDMYR,20220922,2236,4.5700,4.5700,4.5700,4.5700,1,0
IUSDMYR,20220923,0043,4.5710,4.5710,4.5710,4.5710,1,0
IUSDMYR,20220923,0053,4.5711,4.5711,4.5705,4.5705,3,0
IUSDMYR,20220923,0058,4.5715,4.5715,4.5710,4.5715,3,0
IUSDMYR,20220923,0121,4.5710,4.5710,4.5705,4.5705,3,0
IUSDMYR,20220923,0129,4.5740,4.5740,4.5723,4.5740,3,0
IUSDMYR,20220923,0136,4.5755,4.5755,4.5750,4.5750,3,0
IUSDMYR,20220923,0140,4.5765,4.5765,4.5765,4.5765,1,0
IUSDMYR,20220923,0156,4.5765,4.5765,4.5765,4.5765,0,0
IUSDMYR,20220923,0259,4.5785,4.5785,4.5775,4.5785,3,0
IUSDMYR,20220923,0346,4.5786,4.5786,4.5775,4.5775,2,0
IUSDMYR,20220923,0403,4.5780,4.5785,4.5779,4.5785,3,0
IUSDMYR,20220923,0729,4.5785,4.5785,4.5785,4.5785,0,0
IUSDMYR,20220923,1304,4.5785,4.5785,4.5785,4.5785,0,0
IUSDMYR,20220925,1202,4.5785,4.5785,4.5785,4.5785,1,0
IUSDMYR,20220925,1426,4.5785,4.5785,4.5785,4.5785,0,0
IUSDMYR,20220925,1757,4.5785,4.5785,4.5785,4.5785,1,0
IUSDMYR,20220925,1858,4.5850,4.5850,4.5850,4.5850,1,0
IUSDMYR,20220925,1911,4.5849,4.5850,4.5849,4.5850,2,0
IUSDMYR,20220925,1912,4.5875,4.5875,4.5863,4.5875,3,0
IUSDMYR,20220925,1916,4.5880,4.5880,4.5878,4.5880,3,0
IUSDMYR,20220925,1956,4.5890,4.5890,4.5885,4.5890,3,0
IUSDMYR,20220925,2002,4.5920,4.5930,4.5905,4.5930,7,0
IUSDMYR,20220925,2003,4.5929,4.5930,4.5890,4.5930,6,0
IUSDMYR,20220925,2021,4.5930,4.5930,4.5930,4.5930,0,0
IUSDMYR,20220925,2058,4.5935,4.5935,4.5933,4.5935,3,0
IUSDMYR,20220925,2059,4.5928,4.5928,4.5928,4.5928,1,0
IUSDMYR,20220925,2100,4.5920,4.5930,4.5920,4.5930,3,0
IUSDMYR,20220925,2107,4.5931,4.5931,4.5910,4.5910,3,0
IUSDMYR,20220925,2108,4.5920,4.5930,4.5920,4.5930,3,0
IUSDMYR,20220925,2111,4.5940,4.5940,4.5935,4.5940,3,0
IUSDMYR,20220925,2114,4.5970,4.5970,4.5955,4.5970,3,0
IUSDMYR,20220925,2119,4.5963,4.5963,4.5955,4.5955,2,0
IUSDMYR,20220925,2120,4.5954,4.5965,4.5954,4.5965,3,0
IUSDMYR,20220925,2130,4.5963,4.5963,4.5960,4.5960,2,0
IUSDMYR,20220925,2150,4.5975,4.5975,4.5975,4.5975,1,0
IUSDMYR,20220925,2155,4.5976,4.5976,4.5970,4.5970,4,0
IUSDMYR,20220925,2158,4.5980,4.5980,4.5980,4.5980,1,0
IUSDMYR,20220925,2159,4.5981,4.5981,4.5980,4.5980,2,0
IUSDMYR,20220926,0137,4.5990,4.5990,4.5990,4.5990,1,0
IUSDMYR,20220926,0151,4.5990,4.5990,4.5990,4.5990,0,0
IUSDMYR,20220926,0202,4.6000,4.6000,4.5999,4.6000,3,0
IUSDMYR,20220926,0209,4.6001,4.6001,4.5990,4.5990,3,0
IUSDMYR,20220926,0218,4.5995,4.6000,4.5995,4.6000,2,0
IUSDMYR,20220926,0255,4.6010,4.6010,4.6010,4.6010,1,0
IUSDMYR,20220926,0417,4.6020,4.6020,4.6020,4.6020,1,0
IUSDMYR,20220926,0431,4.6030,4.6030,4.6025,4.6030,3,0
IUSDMYR,20220926,0723,4.6030,4.6030,4.6030,4.6030,0,0
IUSDMYR,20220926,1257,4.6030,4.6030,4.6030,4.6030,0,0
IUSDMYR,20220926,1757,4.6030,4.6030,4.6030,4.6030,1,0
IUSDMYR,20220926,1904,4.6035,4.6035,4.6035,4.6035,1,0
IUSDMYR,20220926,1938,4.6050,4.6050,4.6049,4.6050,3,0
IUSDMYR,20220926,1939,4.6055,4.6055,4.6055,4.6055,1,0
IUSDMYR,20220926,1945,4.6065,4.6065,4.6060,4.6065,3,0
IUSDMYR,20220926,2020,4.6070,4.6070,4.5965,4.5965,3,0
IUSDMYR,20220926,2021,4.6065,4.6065,4.6065,4.6065,1,0
IUSDMYR,20220926,2024,4.6065,4.6065,4.6065,4.6065,0,0
IUSDMYR,20220926,2036,4.6066,4.6070,4.6066,4.6070,4,0
IUSDMYR,20220926,2055,4.6085,4.6085,4.6078,4.6078,2,0
IUSDMYR,20220926,2056,4.6085,4.6085,4.6080,4.6080,3,0
IUSDMYR,20220926,2104,4.6083,4.6085,4.6082,4.6085,3,0
IUSDMYR,20220926,2133,4.6095,4.6095,4.6090,4.6095,3,0
IUSDMYR,20220926,2149,4.6090,4.6090,4.6085,4.6085,2,0
IUSDMYR,20220926,2150,4.6086,4.6090,4.6086,4.6090,3,0
IUSDMYR,20220926,2151,4.6091,4.6091,4.6083,4.6083,4,0
IUSDMYR,20220926,2158,4.6089,4.6095,4.6089,4.6095,2,0
IUSDMYR,20220926,2233,4.6105,4.6105,4.6100,4.6100,2,0
IUSDMYR,20220926,2235,4.6105,4.6105,4.6105,4.6105,1,0
IUSDMYR,20220926,2250,4.6115,4.6115,4.6110,4.6115,3,0
IUSDMYR,20220927,0035,4.6114,4.6114,4.6110,4.6110,3,0
IUSDMYR,20220927,0049,4.6111,4.6111,4.6105,4.6105,4,0
IUSDMYR,20220927,0051,4.6099,4.6099,4.6093,4.6093,3,0
IUSDMYR,20220927,0112,4.6103,4.6103,4.6103,4.6103,1,0
IUSDMYR,20220927,0133,4.6100,4.6100,4.6098,4.6098,2,0
IUSDMYR,20220927,0158,4.6098,4.6098,4.6098,4.6098,0,0
IUSDMYR,20220927,0208,4.6103,4.6108,4.6103,4.6108,2,0
IUSDMYR,20220927,0220,4.6109,4.6110,4.6108,4.6110,3,0
IUSDMYR,20220927,0226,4.6111,4.6115,4.6111,4.6115,4,0
IUSDMYR,20220927,0352,4.6114,4.6114,4.6103,4.6103,4,0
IUSDMYR,20220927,0358,4.6105,4.6108,4.6104,4.6108,3,0
IUSDMYR,20220927,0733,4.6108,4.6108,4.6108,4.6108,0,0
IUSDMYR,20220927,1307,4.6108,4.6108,4.6108,4.6108,0,0
IUSDMYR,20220927,1617,4.6110,4.6110,4.6110,4.6110,1,0
IUSDMYR,20220927,1757,4.6110,4.6110,4.6110,4.6110,0,0
IUSDMYR,20220927,1901,4.6120,4.6120,4.6120,4.6120,1,0
IUSDMYR,20220927,1912,4.6135,4.6135,4.6135,4.6135,1,0
IUSDMYR,20220927,1922,4.6140,4.6140,4.6140,4.6140,1,0
IUSDMYR,20220927,1938,4.6150,4.6150,4.6145,4.6150,3,0
IUSDMYR,20220927,2006,4.6155,4.6155,4.6155,4.6155,1,0
IUSDMYR,20220927,2017,4.6170,4.6170,4.6169,4.6170,3,0
IUSDMYR,20220927,2022,4.6170,4.6170,4.6170,4.6170,0,0
IUSDMYR,20220927,2058,4.6180,4.6180,4.6175,4.6180,3,0
IUSDMYR,20220927,2120,4.6190,4.6190,4.6185,4.6190,3,0
IUSDMYR,20220928,0057,4.6200,4.6200,4.6200,4.6200,1,0
IUSDMYR,20220928,0125,4.6210,4.6210,4.6205,4.6210,4,0
IUSDMYR,20220928,0140,4.6220,4.6220,4.6214,4.6214,3,0
IUSDMYR,20220928,0141,4.6220,4.6220,4.6220,4.6220,1,0
IUSDMYR,20220928,0155,4.6220,4.6230,4.6220,4.6230,1,0
IUSDMYR,20220928,0205,4.6250,4.6250,4.6240,4.6250,4,0
IUSDMYR,20220928,0207,4.6243,4.6243,4.6235,4.6235,2,0
IUSDMYR,20220928,0208,4.6240,4.6245,4.6240,4.6245,3,0
IUSDMYR,20220928,0219,4.6255,4.6255,4.6255,4.6255,1,0
IUSDMYR,20220928,0244,4.6260,4.6260,4.6258,4.6260,3,0
IUSDMYR,20220928,0332,4.6265,4.6265,4.6265,4.6265,1,0
IUSDMYR,20220928,0408,4.6295,4.6295,4.6295,4.6295,1,0
IUSDMYR,20220928,0728,4.6295,4.6295,4.6295,4.6295,0,0
IUSDMYR,20220928,1303,4.6295,4.6295,4.6295,4.6295,0,0
IUSDMYR,20220928,1758,4.6295,4.6295,4.6295,4.6295,1,0
IUSDMYR,20220928,1859,4.6200,4.6200,4.6199,4.6200,3,0
IUSDMYR,20220928,1915,4.6213,4.6225,4.6213,4.6225,2,0
IUSDMYR,20220928,1919,4.6243,4.6260,4.6243,4.6260,3,0
IUSDMYR,20220928,1945,4.6258,4.6258,4.6255,4.6255,2,0
IUSDMYR,20220928,1951,4.6258,4.6260,4.6258,4.6260,3,0
IUSDMYR,20220928,1958,4.6261,4.6275,4.6261,4.6275,5,0
IUSDMYR,20220928,2010,4.6278,4.6280,4.6278,4.6280,2,0
IUSDMYR,20220928,2013,4.6279,4.6279,4.6273,4.6273,3,0
IUSDMYR,20220928,2024,4.6273,4.6273,4.6273,4.6273,0,0
IUSDMYR,20220928,2025,4.6281,4.6290,4.6281,4.6290,2,0
IUSDMYR,20220928,2031,4.6310,4.6310,4.6309,4.6310,3,0
IUSDMYR,20220928,2036,4.6320,4.6320,4.6320,4.6320,1,0
IUSDMYR,20220928,2039,4.6330,4.6330,4.6325,4.6330,3,0
IUSDMYR,20220928,2040,4.6340,4.6340,4.6340,4.6340,1,0
IUSDMYR,20220928,2042,4.6360,4.6360,4.6360,4.6360,1,0
IUSDMYR,20220928,2044,4.6375,4.6375,4.6375,4.6375,1,0
IUSDMYR,20220928,2045,4.6395,4.6395,4.6395,4.6395,1,0
IUSDMYR,20220928,2048,4.6425,4.6425,4.6425,4.6425,1,0
IUSDMYR,20220928,2049,4.6435,4.6435,4.6430,4.6435,4,0
IUSDMYR,20220928,2050,4.6440,4.6475,4.6438,4.6475,6,0
IUSDMYR,20220928,2056,4.6474,4.6474,4.6455,4.6455,3,0
IUSDMYR,20220928,2211,4.6465,4.6475,4.6464,4.6475,3,0
IUSDMYR,20220928,2216,4.6468,4.6468,4.6460,4.6460,2,0
IUSDMYR,20220929,0107,4.6470,4.6470,4.6470,4.6470,1,0
IUSDMYR,20220929,0109,4.6465,4.6465,4.6465,4.6465,1,0
IUSDMYR,20220929,0145,4.6470,4.6475,4.6470,4.6475,2,0
IUSDMYR,20220929,0159,4.6475,4.6475,4.6475,4.6475,0,0
IUSDMYR,20220929,0451,4.6375,4.6375,4.6355,4.6355,3,0
IUSDMYR,20220929,0734,4.6355,4.6355,4.6355,4.6355,0,0
IUSDMYR,20220929,1309,4.6355,4.6355,4.6355,4.6355,0,0
IUSDMYR,20220929,1758,4.6355,4.6355,4.6355,4.6355,1,0
IUSDMYR,20220929,1857,4.6330,4.6330,4.6329,4.6330,3,0
IUSDMYR,20220929,1909,4.6300,4.6330,4.6300,4.6330,8,0
IUSDMYR,20220929,1912,4.6365,4.6365,4.6347,4.6365,4,0
IUSDMYR,20220929,1915,4.6370,4.6370,4.6370,4.6370,1,0
IUSDMYR,20220929,1937,4.6360,4.6360,4.6350,4.6350,2,0
IUSDMYR,20220929,1950,4.6375,4.6375,4.6363,4.6375,3,0
IUSDMYR,20220929,2009,4.6376,4.6376,4.6355,4.6355,3,0
IUSDMYR,20220929,2010,4.6360,4.6365,4.6360,4.6365,2,0
IUSDMYR,20220929,2020,4.6364,4.6370,4.6364,4.6370,2,0
IUSDMYR,20220929,2022,4.6370,4.6370,4.6370,4.6370,0,0
IUSDMYR,20220929,2043,4.6380,4.6380,4.6380,4.6380,1,0
IUSDMYR,20220929,2057,4.6378,4.6379,4.6375,4.6375,3,0
IUSDMYR,20220929,2101,4.6390,4.6400,4.6383,4.6400,4,0
IUSDMYR,20220929,2113,4.6395,4.6395,4.6395,4.6395,1,0
IUSDMYR,20220929,2114,4.6390,4.6390,4.6390,4.6390,1,0
IUSDMYR,20220929,2149,4.6395,4.6400,4.6395,4.6400,2,0
IUSDMYR,20220929,2156,4.6405,4.6405,4.6403,4.6405,3,0
IUSDMYR,20220929,2203,4.6404,4.6404,4.6400,4.6400,3,0
IUSDMYR,20220929,2216,4.6410,4.6410,4.6410,4.6410,1,0
IUSDMYR,20220930,0042,4.6390,4.6390,4.6390,4.6390,1,0
IUSDMYR,20220930,0056,4.6389,4.6389,4.6380,4.6380,3,0
IUSDMYR,20220930,0100,4.6379,4.6379,4.6355,4.6355,2,0
IUSDMYR,20220930,0104,4.6375,4.6375,4.6375,4.6375,1,0
IUSDMYR,20220930,0108,4.6363,4.6363,4.6350,4.6350,2,0
IUSDMYR,20220930,0125,4.6351,4.6375,4.6351,4.6375,5,0
IUSDMYR,20220930,0147,4.6365,4.6365,4.6365,4.6365,1,0
IUSDMYR,20220930,0151,4.6368,4.6370,4.6368,4.6370,2,0
IUSDMYR,20220930,0156,4.6370,4.6370,4.6370,4.6370,0,0
IUSDMYR,20220930,0212,4.6358,4.6359,4.6345,4.6345,3,0
IUSDMYR,20220930,0235,4.6340,4.6340,4.6335,4.6335,2,0
IUSDMYR,20220930,0251,4.6334,4.6334,4.6305,4.6305,4,0
IUSDMYR,20220930,0253,4.6325,4.6325,4.6325,4.6325,1,0
IUSDMYR,20220930,0258,4.6255,4.6255,4.6255,4.6255,1,0
IUSDMYR,20220930,0300,4.6230,4.6243,4.6230,4.6230,3,0
IUSDMYR,20220930,0304,4.6235,4.6235,4.6235,4.6235,1,0
IUSDMYR,20220930,0305,4.6236,4.6240,4.6236,4.6240,2,0
IUSDMYR,20220930,0313,4.6260,4.6260,4.6260,4.6260,1,0
IUSDMYR,20220930,0318,4.6259,4.6275,4.6259,4.6275,3,0
IUSDMYR,20220930,0321,4.6285,4.6295,4.6285,4.6295,2,0
IUSDMYR,20220930,0325,4.6296,4.6300,4.6296,4.6300,3,0
IUSDMYR,20220930,0342,4.6320,4.6340,4.6320,4.6340,2,0
IUSDMYR,20220930,0403,4.6355,4.6370,4.6355,4.6370,2,0
IUSDMYR,20220930,0729,4.6370,4.6370,4.6370,4.6370,0,0
IUSDMYR,20220930,1255,4.6365,4.6370,4.6365,4.6370,3,0
IUSDMYR,20220930,1302,4.6370,4.6370,4.6370,4.6370,0,0
IUSDMYR,20221002,1202,4.6370,4.6370,4.6370,4.6370,1,0
IUSDMYR,20221002,1423,4.6370,4.6370,4.6370,4.6370,0,0
IUSDMYR,20221002,1757,4.6370,4.6370,4.6370,4.6370,1,0
IUSDMYR,20221002,1915,4.6410,4.6410,4.6410,4.6410,1,0
IUSDMYR,20221002,1933,4.6420,4.6420,4.6420,4.6420,1,0
IUSDMYR,20221002,1941,4.6419,4.6420,4.6419,4.6420,2,0
IUSDMYR,20221002,1957,4.6440,4.6440,4.6429,4.6440,4,0
IUSDMYR,20221002,2001,4.6433,4.6433,4.6425,4.6425,2,0
IUSDMYR,20221002,2004,4.6430,4.6435,4.6430,4.6435,2,0
IUSDMYR,20221002,2009,4.6436,4.6438,4.6436,4.6438,2,0
IUSDMYR,20221002,2014,4.6437,4.6440,4.6437,4.6440,3,0
IUSDMYR,20221002,2018,4.6455,4.6455,4.6448,4.6455,3,0
IUSDMYR,20221002,2020,4.6455,4.6455,4.6455,4.6455,0,0
IUSDMYR,20221002,2021,4.6468,4.6475,4.6468,4.6475,2,0
IUSDMYR,20221002,2039,4.6474,4.6474,4.6470,4.6470,2,0
IUSDMYR,20221002,2053,4.6480,4.6480,4.6480,4.6480,1,0
IUSDMYR,20221002,2055,4.6476,4.6477,4.6473,4.6473,3,0
IUSDMYR,20221002,2107,4.6474,4.6480,4.6474,4.6480,4,0
IUSDMYR,20221002,2111,4.6483,4.6490,4.6481,4.6490,6,0
IUSDMYR,20221002,2112,4.6491,4.6495,4.6480,4.6488,6,0
IUSDMYR,20221002,2113,4.6489,4.6495,4.6485,4.6485,4,0
IUSDMYR,20221002,2136,4.6490,4.6495,4.6490,4.6495,2,0
IUSDMYR,20221002,2203,4.6500,4.6500,4.6498,4.6500,3,0
IUSDMYR,20221002,2210,4.6498,4.6498,4.6495,4.6495,2,0
IUSDMYR,20221002,2314,4.6510,4.6510,4.6503,4.6510,3,0
IUSDMYR,20221003,0029,4.6509,4.6509,4.6498,4.6498,3,0
IUSDMYR,20221003,0059,4.6499,4.6499,4.6450,4.6450,2,0
IUSDMYR,20221003,0103,4.6463,4.6475,4.6462,4.6475,3,0
IUSDMYR,20221003,0149,4.6475,4.6475,4.6475,4.6475,0,0
IUSDMYR,20221003,0211,4.6476,4.6490,4.6476,4.6490,2,0
IUSDMYR,20221003,0337,4.6491,4.6491,4.6470,4.6470,3,0
IUSDMYR,20221003,0341,4.6469,4.6469,4.6468,4.6468,2,0
IUSDMYR,20221003,0353,4.6467,4.6470,4.6467,4.6470,2,0
IUSDMYR,20221003,0413,4.6480,4.6480,4.6480,4.6480,1,0
IUSDMYR,20221003,0721,4.6480,4.6480,4.6480,4.6480,0,0
IUSDMYR,20221003,1149,4.6370,4.6370,4.6370,4.6370,1,0
IUSDMYR,20221003,1255,4.6370,4.6370,4.6370,4.6370,0,0
IUSDMYR,20221003,1757,4.6370,4.6370,4.6370,4.6370,1,0
IUSDMYR,20221003,1806,4.6480,4.6480,4.6480,4.6480,1,0
IUSDMYR,20221003,1904,4.6400,4.6427,4.6400,4.6427,2,0
IUSDMYR,20221003,1913,4.6435,4.6443,4.6435,4.6443,2,0
IUSDMYR,20221003,1916,4.6442,4.6460,4.6442,4.6460,3,0
IUSDMYR,20221003,1929,4.6459,4.6477,4.6459,4.6477,3,0
IUSDMYR,20221003,1930,4.6475,4.6475,4.6473,4.6473,2,0
IUSDMYR,20221003,2006,4.6470,4.6470,4.6470,4.6470,1,0
IUSDMYR,20221003,2024,4.6470,4.6470,4.6470,4.6470,0,0
IUSDMYR,20221003,2100,4.6469,4.6469,4.6465,4.6465,3,0
IUSDMYR,20221003,2101,4.6466,4.6466,4.6463,4.6463,2,0
IUSDMYR,20221003,2114,4.6485,4.6486,4.6485,4.6485,3,0
IUSDMYR,20221003,2241,4.6480,4.6480,4.6475,4.6475,2,0
IUSDMYR,20221003,2244,4.6468,4.6469,4.6460,4.6460,3,0
IUSDMYR,20221003,2246,4.6450,4.6450,4.6440,4.6440,2,0
IUSDMYR,20221003,2252,4.6441,4.6450,4.6441,4.6450,3,0
IUSDMYR,20221003,2317,4.6465,4.6480,4.6465,4.6480,2,0
IUSDMYR,20221004,0152,4.6460,4.6460,4.6460,4.6460,1,0
IUSDMYR,20221004,0158,4.6460,4.6460,4.6460,4.6460,0,0
IUSDMYR,20221004,0342,4.6453,4.6453,4.6445,4.6445,3,0
IUSDMYR,20221004,0359,4.6448,4.6450,4.6447,4.6450,3,0
IUSDMYR,20221004,0400,4.6445,4.6446,4.6440,4.6440,3,0
IUSDMYR,20221004,0406,4.6439,4.6448,4.6439,4.6448,2,0
IUSDMYR,20221004,0413,4.6450,4.6453,4.6450,4.6453,2,0
IUSDMYR,20221004,0421,4.6449,4.6449,4.6445,4.6445,2,0
IUSDMYR,20221004,0432,4.6420,4.6420,4.6420,4.6420,1,0
IUSDMYR,20221004,0452,4.6419,4.6435,4.6419,4.6435,4,0
IUSDMYR,20221004,0501,4.6445,4.6445,4.6445,4.6445,1,0
IUSDMYR,20221004,0733,4.6445,4.6445,4.6445,4.6445,0,0
IUSDMYR,20221004,1308,4.6445,4.6445,4.6445,4.6445,0,0
IUSDMYR,20221004,1757,4.6445,4.6445,4.6445,4.6445,1,0
IUSDMYR,20221004,1840,4.6425,4.6426,4.6425,4.6425,3,0
IUSDMYR,20221004,1841,4.6413,4.6413,4.6400,4.6400,2,0
IUSDMYR,20221004,1900,4.6480,4.6480,4.6400,4.6400,2,0
IUSDMYR,20221004,1904,4.6380,4.6380,4.6380,4.6380,1,0
IUSDMYR,20221004,1911,4.6390,4.6400,4.6390,4.6400,2,0
IUSDMYR,20221004,1912,4.6405,4.6410,4.6405,4.6410,3,0
IUSDMYR,20221004,1922,4.6375,4.6393,4.6375,4.6375,3,0
IUSDMYR,20221004,1933,4.6376,4.6392,4.6375,4.6375,4,0
IUSDMYR,20221004,2022,4.6375,4.6375,4.6375,4.6375,0,0
IUSDMYR,20221004,2029,4.6365,4.6365,4.6365,4.6365,1,0
IUSDMYR,20221004,2030,4.6368,4.6368,4.6368,4.6368,1,0
IUSDMYR,20221004,2036,4.6373,4.6377,4.6373,4.6377,2,0
IUSDMYR,20221004,2043,4.6379,4.6382,4.6379,4.6382,2,0
IUSDMYR,20221004,2133,4.6385,4.6385,4.6385,4.6385,1,0
IUSDMYR,20221004,2137,4.6390,4.6390,4.6390,4.6390,1,0
IUSDMYR,20221004,2138,4.6395,4.6395,4.6395,4.6395,1,0
IUSDMYR,20221004,2152,4.6393,4.6394,4.6390,4.6390,3,0
IUSDMYR,20221004,2229,4.6391,4.6391,4.6380,4.6380,3,0
IUSDMYR,20221005,0041,4.6370,4.6370,4.6369,4.6370,3,0
IUSDMYR,20221005,0118,4.6360,4.6365,4.6360,4.6360,3,0
IUSDMYR,20221005,0120,4.6350,4.6355,4.6350,4.6350,3,0
IUSDMYR,20221005,0122,4.6345,4.6348,4.6345,4.6348,6,0
IUSDMYR,20221005,0123,4.6347,4.6347,4.6340,4.6340,5,0
IUSDMYR,20221005,0125,4.6330,4.6330,4.6330,4.6330,1,0
IUSDMYR,20221005,0126,4.6331,4.6335,4.6331,4.6335,4,0
IUSDMYR,20221005,0127,4.6334,4.6338,4.6334,4.6338,3,0
IUSDMYR,20221005,0131,4.6325,4.6332,4.6325,4.6325,4,0
IUSDMYR,20221005,0135,4.6330,4.6335,4.6330,4.6335,2,0
IUSDMYR,20221005,0139,4.6320,4.6320,4.6320,4.6320,1,0
IUSDMYR,20221005,0143,4.6321,4.6330,4.6321,4.6330,3,0
IUSDMYR,20221005,0151,4.6320,4.6320,4.6320,4.6320,1,0
IUSDMYR,20221005,0155,4.6320,4.6320,4.6320,4.6320,0,0
IUSDMYR,20221005,0204,4.6330,4.6340,4.6330,4.6340,3,0
IUSDMYR,20221005,0212,4.6341,4.6341,4.6335,4.6335,3,0
IUSDMYR,20221005,0241,4.6338,4.6340,4.6338,4.6340,2,0
IUSDMYR,20221005,0328,4.6340,4.6340,4.6340,4.6340,0,0
IUSDMYR,20221005,0330,4.6340,4.6340,4.6340,4.6340,0,0
IUSDMYR,20221005,0331,4.6340,4.6340,4.6340,4.6340,0,0
IUSDMYR,20221005,0333,4.6340,4.6340,4.6340,4.6340,0,0
IUSDMYR,20221005,0335,4.6340,4.6340,4.6340,4.6340,0,0
IUSDMYR,20221005,0337,4.6340,4.6340,4.6340,4.6340,0,0
IUSDMYR,20221005,0338,4.6327,4.6327,4.6327,4.6327,1,0
IUSDMYR,20221005,0340,4.6327,4.6327,4.6327,4.6327,0,0
IUSDMYR,20221005,0342,4.6327,4.6327,4.6327,4.6327,0,0
IUSDMYR,20221005,0344,4.6327,4.6327,4.6327,4.6327,0,0
IUSDMYR,20221005,0346,4.6327,4.6327,4.6327,4.6327,0,0
IUSDMYR,20221005,0348,4.6327,4.6327,4.6327,4.6327,0,0
IUSDMYR,20221005,0350,4.6327,4.6327,4.6327,4.6327,0,0
IUSDMYR,20221005,0351,4.6324,4.6324,4.6320,4.6320,2,0
IUSDMYR,20221005,0352,4.6295,4.6295,4.6295,4.6295,1,0
IUSDMYR,20221005,0354,4.6295,4.6295,4.6295,4.6295,0,0
IUSDMYR,20221005,0356,4.6295,4.6295,4.6295,4.6295,0,0
IUSDMYR,20221005,0358,4.6295,4.6295,4.6295,4.6295,0,0
IUSDMYR,20221005,0400,4.6295,4.6295,4.6295,4.6295,0,0
IUSDMYR,20221005,0402,4.6295,4.6295,4.6295,4.6295,0,0
IUSDMYR,20221005,0404,4.6305,4.6305,4.6305,4.6305,1,0
IUSDMYR,20221005,0405,4.6305,4.6305,4.6305,4.6305,0,0
IUSDMYR,20221005,0407,4.6305,4.6305,4.6305,4.6305,0,0
IUSDMYR,20221005,0409,4.6305,4.6305,4.6305,4.6305,0,0
IUSDMYR,20221005,0410,4.6305,4.6305,4.6305,4.6305,0,0
IUSDMYR,20221005,0411,4.6290,4.6290,4.6290,4.6290,1,0
IUSDMYR,20221005,0413,4.6290,4.6290,4.6290,4.6290,0,0
IUSDMYR,20221005,0421,4.6298,4.6305,4.6298,4.6305,2,0
IUSDMYR,20221005,0729,4.6305,4.6305,4.6305,4.6305,0,0
IUSDMYR,20221005,1304,4.6305,4.6305,4.6305,4.6305,0,0
IUSDMYR,20221005,1758,4.6305,4.6305,4.6305,4.6305,1,0
IUSDMYR,20221005,1900,4.6335,4.6335,4.6335,4.6335,1,0
IUSDMYR,20221005,1901,4.6336,4.6336,4.6330,4.6330,2,0
IUSDMYR,20221005,1902,4.6400,4.6400,4.6300,4.6300,2,0
IUSDMYR,20221005,1912,4.6313,4.6325,4.6312,4.6325,3,0
IUSDMYR,20221005,1924,4.6310,4.6310,4.6310,4.6310,1,0
IUSDMYR,20221005,1946,4.6315,4.6320,4.6314,4.6320,3,0
IUSDMYR,20221005,1954,4.6319,4.6319,4.6319,4.6319,1,0
IUSDMYR,20221005,1955,4.6318,4.6318,4.6315,4.6315,2,0
IUSDMYR,20221005,2025,4.6315,4.6315,4.6315,4.6315,0,0
IUSDMYR,20221005,2028,4.6316,4.6316,4.6313,4.6313,3,0
IUSDMYR,20221005,2035,4.6316,4.6320,4.6316,4.6320,2,0
IUSDMYR,20221005,2041,4.6321,4.6321,4.6313,4.6313,2,0
IUSDMYR,20221005,2043,4.6316,4.6320,4.6316,4.6320,2,0
IUSDMYR,20221005,2129,4.6319,4.6319,4.6310,4.6310,3,0
IUSDMYR,20221005,2156,4.6305,4.6306,4.6300,4.6300,3,0
IUSDMYR,20221005,2209,4.6303,4.6305,4.6303,4.6305,3,0
IUSDMYR,20221005,2310,4.6306,4.6310,4.6306,4.6310,3,0
IUSDMYR,20221005,2349,4.6305,4.6305,4.6300,4.6300,3,0
IUSDMYR,20221006,0034,4.6295,4.6295,4.6295,4.6295,1,0
IUSDMYR,20221006,0146,4.6300,4.6305,4.6300,4.6305,2,0
IUSDMYR,20221006,0200,4.6305,4.6305,4.6305,4.6305,0,0
IUSDMYR,20221006,0206,4.6304,4.6320,4.6304,4.6320,5,0
IUSDMYR,20221006,0317,4.6321,4.6340,4.6321,4.6340,4,0
IUSDMYR,20221006,0332,4.6345,4.6350,4.6345,4.6350,2,0
IUSDMYR,20221006,0340,4.6355,4.6355,4.6355,4.6355,1,0
IUSDMYR,20221006,0342,4.6360,4.6360,4.6360,4.6360,1,0
IUSDMYR,20221006,0344,4.6368,4.6375,4.6368,4.6375,2,0
IUSDMYR,20221006,0734,4.6375,4.6375,4.6375,4.6375,0,0
IUSDMYR,20221006,1309,4.6375,4.6375,4.6375,4.6375,0,0
IUSDMYR,20221006,1758,4.6375,4.6375,4.6375,4.6375,1,0
IUSDMYR,20221006,1903,4.6405,4.6410,4.6405,4.6408,3,0
IUSDMYR,20221006,1904,4.6410,4.6410,4.6410,4.6410,1,0
IUSDMYR,20221006,1909,4.6420,4.6420,4.6415,4.6420,3,0
IUSDMYR,20221006,1914,4.6440,4.6440,4.6430,4.6440,4,0
IUSDMYR,20221006,1918,4.6455,4.6455,4.6448,4.6455,3,0
IUSDMYR,20221006,1944,4.6470,4.6470,4.6470,4.6470,1,0
IUSDMYR,20221006,1947,4.6480,4.6480,4.6475,4.6480,3,0
IUSDMYR,20221006,2000,4.6430,4.6430,4.6380,4.6380,3,0
IUSDMYR,20221006,2001,4.6381,4.6480,4.6381,4.6480,3,0
IUSDMYR,20221006,2005,4.6500,4.6500,4.6490,4.6500,3,0
IUSDMYR,20221006,2024,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221006,2034,4.6510,4.6510,4.6509,4.6510,3,0
IUSDMYR,20221006,2124,4.6508,4.6508,4.6505,4.6505,2,0
IUSDMYR,20221006,2126,4.6508,4.6510,4.6508,4.6510,2,0
IUSDMYR,20221006,2134,4.6520,4.6520,4.6519,4.6519,2,0
IUSDMYR,20221006,2135,4.6520,4.6521,4.6515,4.6515,5,0
IUSDMYR,20221006,2141,4.6518,4.6520,4.6518,4.6520,2,0
IUSDMYR,20221006,2145,4.6516,4.6516,4.6513,4.6513,2,0
IUSDMYR,20221006,2153,4.6514,4.6514,4.6505,4.6505,4,0
IUSDMYR,20221006,2200,4.6498,4.6498,4.6490,4.6490,2,0
IUSDMYR,20221006,2201,4.6488,4.6488,4.6485,4.6485,2,0
IUSDMYR,20221006,2202,4.6486,4.6490,4.6486,4.6490,3,0
IUSDMYR,20221006,2203,4.6485,4.6485,4.6480,4.6480,3,0
IUSDMYR,20221006,2205,4.6483,4.6485,4.6483,4.6485,2,0
IUSDMYR,20221006,2245,4.6493,4.6500,4.6493,4.6500,2,0
IUSDMYR,20221006,2255,4.6501,4.6510,4.6501,4.6510,3,0
IUSDMYR,20221006,2300,4.6505,4.6505,4.6500,4.6500,2,0
IUSDMYR,20221006,2302,4.6501,4.6503,4.6500,4.6503,3,0
IUSDMYR,20221006,2303,4.6501,4.6501,4.6500,4.6500,2,0
IUSDMYR,20221006,2325,4.6510,4.6510,4.6510,4.6510,1,0
IUSDMYR,20221007,0115,4.6515,4.6520,4.6515,4.6520,2,0
IUSDMYR,20221007,0146,4.6530,4.6530,4.6525,4.6530,4,0
IUSDMYR,20221007,0159,4.6530,4.6530,4.6530,4.6530,0,0
IUSDMYR,20221007,0215,4.6529,4.6529,4.6520,4.6520,4,0
IUSDMYR,20221007,0315,4.6535,4.6535,4.6528,4.6535,3,0
IUSDMYR,20221007,0329,4.6536,4.6536,4.6520,4.6520,4,0
IUSDMYR,20221007,0342,4.6515,4.6515,4.6510,4.6510,3,0
IUSDMYR,20221007,0345,4.6511,4.6511,4.6500,4.6500,4,0
IUSDMYR,20221007,0355,4.6493,4.6494,4.6485,4.6485,3,0
IUSDMYR,20221007,0402,4.6493,4.6500,4.6493,4.6500,2,0
IUSDMYR,20221007,0734,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221007,1309,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221009,1202,4.6500,4.6500,4.6500,4.6500,1,0
IUSDMYR,20221009,1410,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221009,1757,4.6500,4.6500,4.6500,4.6500,1,0
IUSDMYR,20221009,2004,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221010,0107,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221010,0613,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221010,1121,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221010,1630,4.6500,4.6500,4.6500,4.6500,1,0
IUSDMYR,20221010,1757,4.6500,4.6500,4.6500,4.6500,0,0
IUSDMYR,20221010,1918,4.6635,4.6635,4.6635,4.6635,1,0
IUSDMYR,20221010,1919,4.6660,4.6660,4.6660,4.6660,1,0
IUSDMYR,20221010,2010,4.6680,4.6680,4.6670,4.6680,3,0
IUSDMYR,20221010,2018,4.6680,4.6680,4.6680,4.6680,0,0
IUSDMYR,20221010,2028,4.6690,4.6690,4.6685,4.6690,3,0
IUSDMYR,20221010,2045,4.6700,4.6700,4.6700,4.6700,1,0
IUSDMYR,20221010,2046,4.6699,4.6699,4.6698,4.6698,2,0
IUSDMYR,20221010,2050,4.6705,4.6705,4.6701,4.6705,3,0
IUSDMYR,20221010,2104,4.6710,4.6710,4.6710,4.6710,1,0
IUSDMYR,20221010,2106,4.6720,4.6720,4.6715,4.6720,3,0
IUSDMYR,20221010,2108,4.6721,4.6721,4.6713,4.6713,4,0
IUSDMYR,20221010,2111,4.6712,4.6720,4.6712,4.6720,2,0
IUSDMYR,20221011,0134,4.6710,4.6720,4.6710,4.6720,4,0
IUSDMYR,20221011,0147,4.6720,4.6720,4.6720,4.6720,0,0
IUSDMYR,20221011,0324,4.6719,4.6720,4.6619,4.6720,6,0
IUSDMYR,20221011,0345,4.6735,4.6735,4.6735,4.6735,1,0
IUSDMYR,20221011,0356,4.6730,4.6730,4.6730,4.6730,1,0
IUSDMYR,20221011,0718,4.6730,4.6730,4.6730,4.6730,0,0
IUSDMYR,20221011,1250,4.6730,4.6730,4.6730,4.6730,0,0
IUSDMYR,20221011,1758,4.6730,4.6730,4.6730,4.6730,1,0
IUSDMYR,20221011,1928,4.6735,4.6735,4.6735,4.6735,1,0
IUSDMYR,20221011,2000,4.6750,4.6750,4.6750,4.6750,1,0
IUSDMYR,20221011,2005,4.6760,4.6761,4.6760,4.6760,3,0
IUSDMYR,20221011,2008,4.6770,4.6770,4.6765,4.6770,3,0
IUSDMYR,20221011,2009,4.6785,4.6785,4.6785,4.6785,1,0
IUSDMYR,20221011,2022,4.6785,4.6785,4.6785,4.6785,0,0
IUSDMYR,20221011,2034,4.6815,4.6815,4.6810,4.6810,3,0
IUSDMYR,20221011,2041,4.6818,4.6818,4.6814,4.6815,6,0
IUSDMYR,20221011,2057,4.6820,4.6820,4.6820,4.6820,1,0
IUSDMYR,20221011,2134,4.6835,4.6836,4.6835,4.6835,3,0
IUSDMYR,20221011,2214,4.6840,4.6845,4.6840,4.6843,3,0
IUSDMYR,20221011,2215,4.6845,4.6845,4.6845,4.6845,1,0
IUSDMYR,20221011,2233,4.6860,4.6860,4.6860,4.6860,1,0
IUSDMYR,20221011,2246,4.6855,4.6856,4.6850,4.6850,3,0
IUSDMYR,20221012,0105,4.6823,4.6823,4.6823,4.6823,1,0
IUSDMYR,20221012,0106,4.6815,4.6816,4.6808,4.6808,3,0
IUSDMYR,20221012,0107,4.6807,4.6807,4.6783,4.6783,3,0
IUSDMYR,20221012,0109,4.6791,4.6825,4.6791,4.6825,6,0
IUSDMYR,20221012,0156,4.6825,4.6825,4.6825,4.6825,0,0
IUSDMYR,20221012,0728,4.6825,4.6825,4.6825,4.6825,0,0
IUSDMYR,20221012,1301,4.6825,4.6825,4.6825,4.6825,0,0
IUSDMYR,20221012,1759,4.6825,4.6825,4.6825,4.6825,1,0
IUSDMYR,20221012,1914,4.6815,4.6816,4.6815,4.6815,3,0
IUSDMYR,20221012,1918,4.6830,4.6830,4.6830,4.6830,1,0
IUSDMYR,20221012,1929,4.6850,4.6860,4.6849,4.6860,6,0
IUSDMYR,20221012,1931,4.6870,4.6870,4.6870,4.6870,1,0
IUSDMYR,20221012,2024,4.6870,4.6870,4.6870,4.6870,0,0
IUSDMYR,20221012,2042,4.6880,4.6880,4.6880,4.6880,1,0
IUSDMYR,20221012,2357,4.6893,4.6894,4.6893,4.6893,3,0
IUSDMYR,20221013,0034,4.6891,4.6891,4.6890,4.6890,2,0
IUSDMYR,20221013,0109,4.6905,4.6905,4.6897,4.6905,4,0
IUSDMYR,20221013,0115,4.6903,4.6904,4.6900,4.6900,3,0
IUSDMYR,20221013,0157,4.6900,4.6900,4.6900,4.6900,0,0
IUSDMYR,20221013,0232,4.6915,4.6915,4.6908,4.6908,2,0
IUSDMYR,20221013,0234,4.6915,4.6915,4.6915,4.6915,1,0
IUSDMYR,20221013,0730,4.6915,4.6915,4.6915,4.6915,0,0
IUSDMYR,20221013,1303,4.6915,4.6915,4.6915,4.6915,0,0
IUSDMYR,20221013,1758,4.6915,4.6915,4.6915,4.6915,1,0
IUSDMYR,20221013,1927,4.6940,4.6941,4.6925,4.6925,6,0
IUSDMYR,20221013,1934,4.6940,4.6940,4.6940,4.6940,1,0
IUSDMYR,20221013,1940,4.6950,4.6950,4.6950,4.6950,1,0
IUSDMYR,20221013,1941,4.6945,4.6950,4.6945,4.6950,2,0
IUSDMYR,20221013,1943,4.6955,4.6955,4.6955,4.6955,1,0
IUSDMYR,20221013,1946,4.6975,4.6975,4.6965,4.6975,3,0
IUSDMYR,20221013,1951,4.6958,4.6959,4.6940,4.6945,6,0
IUSDMYR,20221013,2008,4.6943,4.6943,4.6940,4.6940,2,0
IUSDMYR,20221013,2019,4.6953,4.6965,4.6953,4.6965,2,0
IUSDMYR,20221013,2022,4.6960,4.6960,4.6955,4.6955,3,0
IUSDMYR,20221013,2023,4.6955,4.6955,4.6955,4.6955,0,0
IUSDMYR,20221013,2026,4.6954,4.6965,4.6954,4.6965,3,0
IUSDMYR,20221013,2106,4.6968,4.6970,4.6968,4.6970,2,0
IUSDMYR,20221013,2121,4.6980,4.6980,4.6975,4.6980,3,0
IUSDMYR,20221013,2136,4.6990,4.6990,4.6985,4.6990,3,0
IUSDMYR,20221013,2246,4.6970,4.6970,4.6970,4.6970,1,0
IUSDMYR,20221013,2247,4.6975,4.6980,4.6975,4.6980,2,0
IUSDMYR,20221013,2347,4.6979,4.6990,4.6979,4.6990,3,0
IUSDMYR,20221013,2354,4.7000,4.7000,4.6995,4.7000,4,0
IUSDMYR,20221014,0123,4.7015,4.7016,4.7000,4.7000,7,0
IUSDMYR,20221014,0129,4.6999,4.7015,4.6999,4.7015,2,0
IUSDMYR,20221014,0151,4.7025,4.7025,4.7025,4.7025,1,0
IUSDMYR,20221014,0155,4.7015,4.7015,4.7015,4.7015,1,0
IUSDMYR,20221014,0157,4.7015,4.7015,4.7015,4.7015,0,0
IUSDMYR,20221014,0242,4.7030,4.7030,4.7030,4.7030,1,0
IUSDMYR,20221014,0246,4.7029,4.7029,4.7020,4.7020,3,0
IUSDMYR,20221014,0340,4.7025,4.7030,4.7025,4.7030,2,0
IUSDMYR,20221014,0409,4.7029,4.7029,4.7020,4.7020,2,0
IUSDMYR,20221014,0730,4.7020,4.7020,4.7020,4.7020,0,0
IUSDMYR,20221014,1303,4.7020,4.7020,4.7020,4.7020,0,0
IUSDMYR,20221016,1202,4.7020,4.7020,4.7020,4.7020,1,0
IUSDMYR,20221016,1426,4.7020,4.7020,4.7020,4.7020,0,0
IUSDMYR,20221016,1757,4.7020,4.7020,4.7020,4.7020,1,0
IUSDMYR,20221016,1903,4.7055,4.7055,4.7055,4.7055,1,0
IUSDMYR,20221016,1911,4.7056,4.7056,4.7055,4.7055,2,0
IUSDMYR,20221016,1913,4.7075,4.7075,4.7075,4.7075,1,0
IUSDMYR,20221016,1916,4.7085,4.7085,4.7080,4.7085,3,0
IUSDMYR,20221016,1919,4.7095,4.7095,4.7095,4.7095,1,0
IUSDMYR,20221016,1920,4.7093,4.7093,4.7090,4.7090,3,0
IUSDMYR,20221016,1929,4.7110,4.7110,4.7100,4.7110,3,0
IUSDMYR,20221016,1941,4.7115,4.7115,4.7115,4.7115,1,0
IUSDMYR,20221016,2020,4.7130,4.7130,4.7130,4.7130,1,0
IUSDMYR,20221016,2023,4.7128,4.7128,4.7125,4.7125,2,0
IUSDMYR,20221016,2036,4.7140,4.7140,4.7140,4.7140,1,0
IUSDMYR,20221016,2106,4.7150,4.7150,4.7144,4.7150,4,0
IUSDMYR,20221016,2107,4.7149,4.7149,4.7145,4.7145,4,0
IUSDMYR,20221016,2205,4.7160,4.7160,4.7152,4.7160,4,0
IUSDMYR,20221016,2210,4.7165,4.7165,4.7163,4.7165,3,0
IUSDMYR,20221016,2213,4.7170,4.7170,4.7170,4.7170,1,0
IUSDMYR,20221016,2314,4.7171,4.7171,4.7160,4.7160,2,0
IUSDMYR,20221017,0055,4.7163,4.7165,4.7163,4.7165,2,0
IUSDMYR,20221017,0108,4.7163,4.7163,4.7160,4.7160,2,0
IUSDMYR,20221017,0126,4.7161,4.7165,4.7161,4.7165,3,0
IUSDMYR,20221017,0150,4.7165,4.7165,4.7165,4.7165,0,0
IUSDMYR,20221017,0330,4.7175,4.7175,4.7175,4.7175,1,0
IUSDMYR,20221017,0454,4.7176,4.7176,4.7165,4.7165,3,0
IUSDMYR,20221017,0721,4.7165,4.7165,4.7165,4.7165,0,0
IUSDMYR,20221017,1013,4.7020,4.7020,4.7020,4.7020,1,0
IUSDMYR,20221017,1213,4.7170,4.7170,4.7170,4.7170,1,0
IUSDMYR,20221017,1254,4.7170,4.7170,4.7170,4.7170,0,0
IUSDMYR,20221017,1757,4.7170,4.7170,4.7170,4.7170,1,0
IUSDMYR,20221017,1906,4.7130,4.7130,4.7130,4.7130,1,0
IUSDMYR,20221017,1919,4.7129,4.7140,4.7129,4.7140,3,0
IUSDMYR,20221017,1924,4.7145,4.7150,4.7145,4.7150,3,0
IUSDMYR,20221017,1935,4.7125,4.7125,4.7125,4.7125,1,0
IUSDMYR,20221017,1937,4.7133,4.7140,4.7133,4.7140,3,0
IUSDMYR,20221017,1949,4.7141,4.7155,4.7141,4.7155,2,0
IUSDMYR,20221017,2002,4.7163,4.7170,4.7163,4.7170,3,0
IUSDMYR,20221017,2004,4.7168,4.7168,4.7165,4.7165,2,0
IUSDMYR,20221017,2012,4.7175,4.7175,4.7175,4.7175,1,0
IUSDMYR,20221017,2018,4.7185,4.7185,4.7184,4.7185,3,0
IUSDMYR,20221017,2022,4.7185,4.7185,4.7185,4.7185,0,0
IUSDMYR,20221017,2026,4.7186,4.7186,4.7180,4.7180,2,0
IUSDMYR,20221017,2032,4.7190,4.7190,4.7190,4.7190,1,0
IUSDMYR,20221017,2039,4.7200,4.7201,4.7200,4.7200,3,0
IUSDMYR,20221017,2111,4.7210,4.7210,4.7210,4.7210,1,0
IUSDMYR,20221017,2137,4.7211,4.7211,4.7200,4.7200,3,0
IUSDMYR,20221017,2149,4.7198,4.7199,4.7195,4.7195,3,0
IUSDMYR,20221017,2156,4.7196,4.7200,4.7196,4.7200,3,0
IUSDMYR,20221017,2244,4.7199,4.7199,4.7180,4.7180,3,0
IUSDMYR,20221017,2302,4.7181,4.7185,4.7181,4.7185,2,0
IUSDMYR,20221017,2310,4.7186,4.7186,4.7175,4.7175,4,0
IUSDMYR,20221017,2311,4.7160,4.7160,4.7145,4.7145,2,0
IUSDMYR,20221017,2312,4.7140,4.7140,4.7140,4.7140,1,0
IUSDMYR,20221017,2314,4.7155,4.7171,4.7155,4.7155,4,0
IUSDMYR,20221017,2320,4.7143,4.7143,4.7130,4.7130,2,0
IUSDMYR,20221017,2327,4.7110,4.7110,4.7110,4.7110,1,0
IUSDMYR,20221017,2343,4.7118,4.7125,4.7118,4.7125,2,0
IUSDMYR,20221018,0021,4.7124,4.7130,4.7124,4.7130,2,0
IUSDMYR,20221018,0105,4.7131,4.7140,4.7131,4.7140,2,0
IUSDMYR,20221018,0129,4.7135,4.7136,4.7130,4.7130,3,0
IUSDMYR,20221018,0156,4.7130,4.7130,4.7130,4.7130,0,0
IUSDMYR,20221018,0234,4.7135,4.7135,4.7134,4.7134,2,0
IUSDMYR,20221018,0235,4.7140,4.7140,4.7140,4.7140,1,0
IUSDMYR,20221018,0238,4.7145,4.7150,4.7145,4.7150,2,0
IUSDMYR,20221018,0240,4.7149,4.7160,4.7149,4.7160,4,0
IUSDMYR,20221018,0301,4.7159,4.7159,4.7145,4.7145,4,0
IUSDMYR,20221018,0310,4.7144,4.7150,4.7144,4.7150,3,0
IUSDMYR,20221018,0415,4.7160,4.7160,4.7160,4.7160,1,0
IUSDMYR,20221018,0730,4.7160,4.7160,4.7160,4.7160,0,0
IUSDMYR,20221018,1304,4.7160,4.7160,4.7160,4.7160,0,0
IUSDMYR,20221018,1757,4.7160,4.7160,4.7160,4.7160,1,0
IUSDMYR,20221018,1844,4.7175,4.7175,4.7174,4.7175,3,0
IUSDMYR,20221018,1902,4.7135,4.7145,4.7135,4.7145,4,0
IUSDMYR,20221018,1904,4.7148,4.7150,4.7147,4.7150,3,0
IUSDMYR,20221018,1910,4.7155,4.7160,4.7155,4.7160,2,0
IUSDMYR,20221018,1928,4.7165,4.7170,4.7165,4.7170,2,0
IUSDMYR,20221018,1956,4.7180,4.7180,4.7175,4.7180,3,0
IUSDMYR,20221018,2003,4.7195,4.7195,4.7184,4.7193,4,0
IUSDMYR,20221018,2004,4.7190,4.7195,4.7190,4.7195,4,0
IUSDMYR,20221018,2010,4.7210,4.7210,4.7203,4.7210,3,0
IUSDMYR,20221018,2021,4.7211,4.7211,4.7190,4.7190,4,0
IUSDMYR,20221018,2023,4.7190,4.7190,4.7190,4.7190,0,0
IUSDMYR,20221018,2024,4.7195,4.7200,4.7195,4.7200,2,0
IUSDMYR,20221018,2147,4.7195,4.7195,4.7195,4.7195,1,0
IUSDMYR,20221018,2154,4.7196,4.7200,4.7196,4.7200,4,0
IUSDMYR,20221018,2201,4.7205,4.7210,4.7205,4.7210,2,0
IUSDMYR,20221019,0139,4.7220,4.7220,4.7219,4.7220,3,0
IUSDMYR,20221019,0157,4.7220,4.7220,4.7220,4.7220,0,0
IUSDMYR,20221019,0214,4.7225,4.7225,4.7225,4.7225,1,0
IUSDMYR,20221019,0250,4.7224,4.7224,4.7220,4.7220,3,0
IUSDMYR,20221019,0325,4.7230,4.7230,4.7230,4.7230,1,0
IUSDMYR,20221019,0331,4.7245,4.7245,4.7245,4.7245,1,0
IUSDMYR,20221019,0336,4.7250,4.7250,4.7247,4.7250,4,0
IUSDMYR,20221019,0337,4.7249,4.7249,4.7240,4.7240,4,0
IUSDMYR,20221019,0414,4.7233,4.7233,4.7225,4.7225,3,0
IUSDMYR,20221019,0421,4.7224,4.7224,4.7215,4.7215,4,0
IUSDMYR,20221019,0427,4.7216,4.7216,4.7210,4.7210,2,0
IUSDMYR,20221019,0436,4.7211,4.7211,4.7190,4.7190,3,0
IUSDMYR,20221019,0452,4.7200,4.7200,4.7200,4.7200,1,0
IUSDMYR,20221019,0730,4.7200,4.7200,4.7200,4.7200,0,0
IUSDMYR,20221019,1304,4.7200,4.7200,4.7200,4.7200,0,0
IUSDMYR,20221019,1758,4.7200,4.7200,4.7200,4.7200,1,0
IUSDMYR,20221019,1904,4.7225,4.7225,4.7225,4.7225,1,0
IUSDMYR,20221019,1909,4.7250,4.7250,4.7238,4.7250,3,0
IUSDMYR,20221019,1927,4.7248,4.7248,4.7245,4.7245,2,0
IUSDMYR,20221019,1930,4.7235,4.7235,4.7235,4.7235,1,0
IUSDMYR,20221019,1941,4.7236,4.7245,4.7236,4.7245,3,0
IUSDMYR,20221019,1942,4.7265,4.7265,4.7253,4.7253,2,0
IUSDMYR,20221019,1943,4.7260,4.7265,4.7260,4.7265,3,0
IUSDMYR,20221019,1944,4.7264,4.7264,4.7255,4.7260,7,0
IUSDMYR,20221019,2023,4.7260,4.7260,4.7260,4.7260,0,0
IUSDMYR,20221019,2050,4.7275,4.7275,4.7270,4.7270,4,0
IUSDMYR,20221019,2134,4.7280,4.7285,4.7280,4.7285,2,0
IUSDMYR,20221019,2136,4.7286,4.7286,4.7278,4.7280,4,0
IUSDMYR,20221019,2153,4.7281,4.7281,4.7270,4.7270,3,0
IUSDMYR,20221019,2201,4.7273,4.7273,4.7273,4.7273,1,0
IUSDMYR,20221019,2202,4.7275,4.7275,4.7275,4.7275,1,0
IUSDMYR,20221019,2211,4.7274,4.7274,4.7270,4.7270,2,0
IUSDMYR,20221019,2214,4.7269,4.7269,4.7269,4.7269,1,0
IUSDMYR,20221019,2215,4.7278,4.7285,4.7278,4.7285,2,0
IUSDMYR,20221019,2337,4.7278,4.7278,4.7268,4.7268,6,0
IUSDMYR,20221020,0106,4.7280,4.7280,4.7280,4.7280,1,0
IUSDMYR,20221020,0116,4.7283,4.7285,4.7283,4.7285,2,0
IUSDMYR,20221020,0124,4.7283,4.7283,4.7280,4.7280,3,0
IUSDMYR,20221020,0141,4.7288,4.7288,4.7285,4.7285,3,0
IUSDMYR,20221020,0157,4.7285,4.7285,4.7285,4.7285,0,0
IUSDMYR,20221020,0224,4.7286,4.7286,4.7278,4.7278,3,0
IUSDMYR,20221020,0225,4.7280,4.7283,4.7279,4.7283,3,0
IUSDMYR,20221020,0319,4.7290,4.7290,4.7290,4.7290,1,0
IUSDMYR,20221020,0332,4.7300,4.7300,4.7295,4.7300,3,0
IUSDMYR,20221020,0358,4.7301,4.7301,4.7290,4.7290,2,0
IUSDMYR,20221020,0402,4.7291,4.7295,4.7290,4.7290,6,0
IUSDMYR,20221020,0731,4.7290,4.7290,4.7290,4.7290,0,0
IUSDMYR,20221020,1305,4.7290,4.7290,4.7290,4.7290,0,0
IUSDMYR,20221020,1757,4.7290,4.7290,4.7290,4.7290,1,0
IUSDMYR,20221020,1919,4.7295,4.7296,4.7295,4.7295,3,0
IUSDMYR,20221020,1932,4.7315,4.7315,4.7315,4.7315,1,0
IUSDMYR,20221020,1936,4.7340,4.7340,4.7328,4.7340,3,0
IUSDMYR,20221020,1944,4.7350,4.7350,4.7345,4.7345,2,0
IUSDMYR,20221020,1945,4.7350,4.7350,4.7340,4.7345,4,0
IUSDMYR,20221020,1949,4.7348,4.7350,4.7348,4.7350,2,0
IUSDMYR,20221020,1950,4.7360,4.7360,4.7355,4.7360,3,0
IUSDMYR,20221020,1954,4.7361,4.7361,4.7355,4.7355,3,0
IUSDMYR,20221020,2004,4.7354,4.7360,4.7354,4.7360,2,0
IUSDMYR,20221020,2023,4.7360,4.7360,4.7360,4.7360,0,0
IUSDMYR,20221020,2036,4.7370,4.7370,4.7370,4.7370,1,0
IUSDMYR,20221020,2102,4.7363,4.7363,4.7355,4.7355,3,0
IUSDMYR,20221020,2105,4.7359,4.7363,4.7358,4.7363,3,0
IUSDMYR,20221020,2106,4.7364,4.7370,4.7364,4.7370,4,0
IUSDMYR,20221020,2250,4.7375,4.7375,4.7373,4.7375,3,0
IUSDMYR,20221021,0010,4.7373,4.7373,4.7370,4.7370,2,0
IUSDMYR,20221021,0157,4.7370,4.7370,4.7370,4.7370,0,0
IUSDMYR,20221021,0321,4.7385,4.7385,4.7385,4.7385,1,0
IUSDMYR,20221021,0323,4.7380,4.7380,4.7380,4.7380,1,0
IUSDMYR,20221021,0731,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221021,1305,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221023,1202,4.7380,4.7380,4.7380,4.7380,1,0
IUSDMYR,20221023,1426,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221023,1758,4.7380,4.7380,4.7380,4.7380,1,0
IUSDMYR,20221023,2021,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221024,0151,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221024,0721,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221024,1256,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221024,1408,4.7375,4.7380,4.7374,4.7380,3,0
IUSDMYR,20221024,1757,4.7380,4.7380,4.7380,4.7380,1,0
IUSDMYR,20221024,1906,4.7400,4.7400,4.7400,4.7400,1,0
IUSDMYR,20221024,1910,4.7375,4.7389,4.7375,4.7375,4,0
IUSDMYR,20221024,1913,4.7385,4.7395,4.7385,4.7395,2,0
IUSDMYR,20221024,2004,4.7390,4.7390,4.7385,4.7385,2,0
IUSDMYR,20221024,2016,4.7393,4.7400,4.7393,4.7400,2,0
IUSDMYR,20221024,2017,4.7405,4.7405,4.7402,4.7405,4,0
IUSDMYR,20221024,2024,4.7405,4.7405,4.7405,4.7405,0,0
IUSDMYR,20221024,2144,4.7420,4.7420,4.7420,4.7420,1,0
IUSDMYR,20221024,2225,4.7410,4.7410,4.7400,4.7410,7,0
IUSDMYR,20221025,0126,4.7400,4.7400,4.7400,4.7400,1,0
IUSDMYR,20221025,0152,4.7401,4.7401,4.7378,4.7378,3,0
IUSDMYR,20221025,0156,4.7377,4.7388,4.7377,4.7388,3,0
IUSDMYR,20221025,0200,4.7388,4.7388,4.7388,4.7388,0,0
IUSDMYR,20221025,0202,4.7381,4.7381,4.7375,4.7375,2,0
IUSDMYR,20221025,0224,4.7370,4.7370,4.7370,4.7370,1,0
IUSDMYR,20221025,0257,4.7375,4.7380,4.7375,4.7380,2,0
IUSDMYR,20221025,0303,4.7360,4.7360,4.7360,4.7360,1,0
IUSDMYR,20221025,0330,4.7340,4.7350,4.7340,4.7340,3,0
IUSDMYR,20221025,0332,4.7339,4.7339,4.7339,4.7339,1,0
IUSDMYR,20221025,0333,4.7344,4.7348,4.7344,4.7348,3,0
IUSDMYR,20221025,0409,4.7351,4.7355,4.7351,4.7355,2,0
IUSDMYR,20221025,0736,4.7355,4.7355,4.7355,4.7355,0,0
IUSDMYR,20221025,1311,4.7355,4.7355,4.7355,4.7355,0,0
IUSDMYR,20221025,1639,4.7363,4.7363,4.7350,4.7350,2,0
IUSDMYR,20221025,1757,4.7350,4.7350,4.7350,4.7350,0,0
IUSDMYR,20221025,1911,4.7295,4.7305,4.7294,4.7305,4,0
IUSDMYR,20221025,1912,4.7320,4.7335,4.7320,4.7335,2,0
IUSDMYR,20221025,1913,4.7334,4.7334,4.7315,4.7315,2,0
IUSDMYR,20221025,2014,4.7310,4.7311,4.7305,4.7305,3,0
IUSDMYR,20221025,2021,4.7305,4.7305,4.7305,4.7305,0,0
IUSDMYR,20221025,2023,4.7310,4.7315,4.7310,4.7315,2,0
IUSDMYR,20221025,2117,4.7318,4.7320,4.7318,4.7320,2,0
IUSDMYR,20221025,2149,4.7315,4.7315,4.7310,4.7310,3,0
IUSDMYR,20221025,2219,4.7311,4.7311,4.7300,4.7300,3,0
IUSDMYR,20221025,2229,4.7290,4.7295,4.7290,4.7290,3,0
IUSDMYR,20221025,2230,4.7275,4.7283,4.7275,4.7275,3,0
IUSDMYR,20221025,2250,4.7265,4.7265,4.7265,4.7265,1,0
IUSDMYR,20221025,2254,4.7260,4.7260,4.7260,4.7260,1,0
IUSDMYR,20221025,2349,4.7265,4.7270,4.7265,4.7270,2,0
IUSDMYR,20221026,0047,4.7255,4.7255,4.7255,4.7255,1,0
IUSDMYR,20221026,0048,4.7263,4.7263,4.7255,4.7255,2,0
IUSDMYR,20221026,0054,4.7256,4.7275,4.7256,4.7275,3,0
IUSDMYR,20221026,0113,4.7268,4.7269,4.7260,4.7260,3,0
IUSDMYR,20221026,0150,4.7245,4.7245,4.7244,4.7245,3,0
IUSDMYR,20221026,0154,4.7245,4.7245,4.7245,4.7245,0,0
IUSDMYR,20221026,0201,4.7225,4.7235,4.7205,4.7205,5,0
IUSDMYR,20221026,0221,4.7180,4.7193,4.7180,4.7180,3,0
IUSDMYR,20221026,0429,4.7160,4.7160,4.7160,4.7160,1,0
IUSDMYR,20221026,0449,4.7140,4.7150,4.7140,4.7140,3,0
IUSDMYR,20221026,0727,4.7140,4.7140,4.7140,4.7140,0,0
IUSDMYR,20221026,1204,4.7145,4.7145,4.7145,4.7145,1,0
IUSDMYR,20221026,1304,4.7145,4.7145,4.7145,4.7145,0,0
IUSDMYR,20221026,1618,4.7136,4.7136,4.7135,4.7135,2,0
IUSDMYR,20221026,1757,4.7135,4.7135,4.7135,4.7135,0,0
IUSDMYR,20221026,1906,4.7105,4.7105,4.7105,4.7105,1,0
IUSDMYR,20221026,1913,4.7080,4.7080,4.7080,4.7080,1,0
IUSDMYR,20221026,1916,4.7079,4.7085,4.7079,4.7085,4,0
IUSDMYR,20221026,1937,4.7075,4.7075,4.7075,4.7075,1,0
IUSDMYR,20221026,1942,4.7060,4.7068,4.7060,4.7060,3,0
IUSDMYR,20221026,1943,4.7063,4.7065,4.7063,4.7065,2,0
IUSDMYR,20221026,1949,4.7045,4.7055,4.7045,4.7045,3,0
IUSDMYR,20221026,2016,4.7048,4.7050,4.7048,4.7050,2,0
IUSDMYR,20221026,2025,4.7050,4.7050,4.7050,4.7050,0,0
IUSDMYR,20221026,2027,4.7040,4.7040,4.7040,4.7040,1,0
IUSDMYR,20221026,2028,4.7025,4.7025,4.7025,4.7025,1,0
IUSDMYR,20221026,2029,4.7030,4.7030,4.7030,4.7030,1,0
IUSDMYR,20221026,2105,4.7029,4.7055,4.7029,4.7055,4,0
IUSDMYR,20221026,2106,4.7056,4.7056,4.7050,4.7050,3,0
IUSDMYR,20221026,2107,4.7051,4.7051,4.7045,4.7045,3,0
IUSDMYR,20221026,2108,4.7053,4.7060,4.7053,4.7060,2,0
IUSDMYR,20221026,2109,4.7070,4.7080,4.7070,4.7075,5,0
IUSDMYR,20221026,2131,4.7088,4.7100,4.7088,4.7100,2,0
IUSDMYR,20221026,2136,4.7105,4.7110,4.7105,4.7110,3,0
IUSDMYR,20221026,2138,4.7125,4.7125,4.7125,4.7125,1,0
IUSDMYR,20221026,2331,4.7121,4.7121,4.7118,4.7118,2,0
IUSDMYR,20221027,0036,4.7119,4.7120,4.7119,4.7120,2,0
IUSDMYR,20221027,0042,4.7105,4.7105,4.7105,4.7105,1,0
IUSDMYR,20221027,0050,4.7110,4.7115,4.7110,4.7115,2,0
IUSDMYR,20221027,0100,4.7114,4.7120,4.7114,4.7120,3,0
IUSDMYR,20221027,0103,4.7119,4.7119,4.7118,4.7118,2,0
IUSDMYR,20221027,0113,4.7117,4.7125,4.7117,4.7125,2,0
IUSDMYR,20221027,0116,4.7126,4.7130,4.7126,4.7130,4,0
IUSDMYR,20221027,0202,4.7130,4.7130,4.7130,4.7130,0,0
IUSDMYR,20221027,0220,4.7131,4.7135,4.7131,4.7135,4,0
IUSDMYR,20221027,0334,4.7150,4.7150,4.7143,4.7150,3,0
IUSDMYR,20221027,0739,4.7150,4.7150,4.7150,4.7150,0,0
IUSDMYR,20221027,1316,4.7150,4.7150,4.7150,4.7150,0,0
IUSDMYR,20221027,1757,4.7150,4.7150,4.7150,4.7150,1,0
IUSDMYR,20221027,1907,4.7185,4.7185,4.7185,4.7185,1,0
IUSDMYR,20221027,1927,4.7200,4.7200,4.7193,4.7200,3,0
IUSDMYR,20221027,1930,4.7205,4.7205,4.7203,4.7205,3,0
IUSDMYR,20221027,1935,4.7215,4.7215,4.7210,4.7215,3,0
IUSDMYR,20221027,1939,4.7225,4.7225,4.7225,4.7225,1,0
IUSDMYR,20221027,1950,4.7240,4.7240,4.7232,4.7240,4,0
IUSDMYR,20221027,1954,4.7239,4.7239,4.7235,4.7235,2,0
IUSDMYR,20221027,2002,4.7238,4.7240,4.7238,4.7240,2,0
IUSDMYR,20221027,2013,4.7241,4.7241,4.7233,4.7235,4,0
IUSDMYR,20221027,2014,4.7234,4.7234,4.7230,4.7230,3,0
IUSDMYR,20221027,2015,4.7245,4.7245,4.7245,4.7245,1,0
IUSDMYR,20221027,2019,4.7244,4.7244,4.7235,4.7235,4,0
IUSDMYR,20221027,2023,4.7236,4.7240,4.7236,4.7240,3,0
IUSDMYR,20221027,2025,4.7240,4.7240,4.7240,4.7240,0,0
IUSDMYR,20221027,2028,4.7230,4.7230,4.7220,4.7220,2,0
IUSDMYR,20221027,2042,4.7219,4.7219,4.7200,4.7200,3,0
IUSDMYR,20221027,2047,4.7199,4.7220,4.7199,4.7220,4,0
IUSDMYR,20221027,2052,4.7215,4.7216,4.7210,4.7210,3,0
IUSDMYR,20221027,2058,4.7193,4.7193,4.7190,4.7190,3,0
IUSDMYR,20221027,2103,4.7189,4.7200,4.7189,4.7200,4,0
IUSDMYR,20221027,2204,4.7205,4.7220,4.7204,4.7220,5,0
IUSDMYR,20221027,2255,4.7218,4.7218,4.7215,4.7215,2,0
IUSDMYR,20221028,0041,4.7220,4.7225,4.7220,4.7225,2,0
IUSDMYR,20221028,0202,4.7225,4.7225,4.7225,4.7225,0,0
IUSDMYR,20221028,0307,4.7265,4.7265,4.7260,4.7260,5,0
IUSDMYR,20221028,0359,4.7259,4.7259,4.7225,4.7225,3,0
IUSDMYR,20221028,0738,4.7225,4.7225,4.7225,4.7225,0,0
IUSDMYR,20221028,1315,4.7225,4.7225,4.7225,4.7225,0,0
IUSDMYR,20221030,1202,4.7225,4.7225,4.7225,4.7225,1,0
IUSDMYR,20221030,1231,4.7225,4.7225,4.7225,4.7225,0,0
IUSDMYR,20221030,1248,4.7226,4.7226,4.7225,4.7225,2,0
IUSDMYR,20221030,1426,4.7225,4.7225,4.7225,4.7225,0,0
IUSDMYR,20221030,1757,4.7225,4.7225,4.7225,4.7225,1,0
IUSDMYR,20221030,1913,4.7240,4.7240,4.7240,4.7240,1,0
IUSDMYR,20221030,1924,4.7260,4.7260,4.7260,4.7260,1,0
IUSDMYR,20221030,1934,4.7275,4.7285,4.7275,4.7285,2,0
IUSDMYR,20221030,1941,4.7284,4.7285,4.7284,4.7285,2,0
IUSDMYR,20221030,2002,4.7295,4.7295,4.7294,4.7295,3,0
IUSDMYR,20221030,2009,4.7300,4.7300,4.7298,4.7300,3,0
IUSDMYR,20221030,2016,4.7320,4.7320,4.7310,4.7320,3,0
IUSDMYR,20221030,2020,4.7320,4.7320,4.7320,4.7320,0,0
IUSDMYR,20221030,2026,4.7325,4.7325,4.7325,4.7325,1,0
IUSDMYR,20221030,2033,4.7345,4.7345,4.7345,4.7345,1,0
IUSDMYR,20221030,2037,4.7340,4.7340,4.7335,4.7335,3,0
IUSDMYR,20221030,2044,4.7325,4.7325,4.7315,4.7315,2,0
IUSDMYR,20221030,2103,4.7306,4.7306,4.7298,4.7298,2,0
IUSDMYR,20221030,2123,4.7299,4.7299,4.7275,4.7275,3,0
IUSDMYR,20221030,2134,4.7276,4.7276,4.7270,4.7270,3,0
IUSDMYR,20221030,2136,4.7278,4.7285,4.7278,4.7285,2,0
IUSDMYR,20221030,2148,4.7283,4.7284,4.7280,4.7280,3,0
IUSDMYR,20221030,2205,4.7278,4.7278,4.7275,4.7275,2,0
IUSDMYR,20221030,2207,4.7273,4.7274,4.7270,4.7270,3,0
IUSDMYR,20221030,2208,4.7268,4.7269,4.7265,4.7265,3,0
IUSDMYR,20221030,2222,4.7266,4.7270,4.7266,4.7270,3,0
IUSDMYR,20221030,2226,4.7275,4.7280,4.7275,4.7280,2,0
IUSDMYR,20221030,2236,4.7273,4.7273,4.7265,4.7265,2,0
IUSDMYR,20221030,2301,4.7264,4.7275,4.7264,4.7275,4,0
IUSDMYR,20221030,2321,4.7273,4.7273,4.7273,4.7273,1,0
IUSDMYR,20221030,2339,4.7271,4.7271,4.7270,4.7270,2,0
IUSDMYR,20221030,2340,4.7273,4.7275,4.7273,4.7275,2,0
IUSDMYR,20221031,0122,4.7276,4.7280,4.7276,4.7280,4,0
IUSDMYR,20221031,0151,4.7280,4.7290,4.7280,4.7290,3,0
IUSDMYR,20221031,0350,4.7289,4.7289,4.7280,4.7280,3,0
IUSDMYR,20221031,0724,4.7280,4.7280,4.7280,4.7280,0,0
IUSDMYR,20221031,0922,4.7280,4.7280,4.7280,4.7280,0,0
IUSDMYR,20221031,0946,4.7225,4.7225,4.7225,4.7225,1,0
IUSDMYR,20221031,1259,4.7225,4.7225,4.7225,4.7225,0,0
IUSDMYR,20221031,1758,4.7225,4.7225,4.7225,4.7225,1,0
IUSDMYR,20221031,1839,4.7305,4.7305,4.7305,4.7305,1,0
IUSDMYR,20221031,1903,4.7300,4.7305,4.7294,4.7305,5,0
IUSDMYR,20221031,1939,4.7303,4.7305,4.7300,4.7305,5,0
IUSDMYR,20221031,1942,4.7310,4.7310,4.7310,4.7310,1,0
IUSDMYR,20221031,1944,4.7315,4.7315,4.7313,4.7315,4,0
IUSDMYR,20221031,1953,4.7314,4.7314,4.7310,4.7310,3,0
IUSDMYR,20221031,1954,4.7320,4.7320,4.7320,4.7320,1,0
IUSDMYR,20221031,1955,4.7315,4.7320,4.7315,4.7320,2,0
IUSDMYR,20221031,1959,4.7335,4.7335,4.7330,4.7330,5,0
IUSDMYR,20221031,2002,4.7340,4.7350,4.7340,4.7350,2,0
IUSDMYR,20221031,2013,4.7349,4.7349,4.7340,4.7340,3,0
IUSDMYR,20221031,2014,4.7338,4.7338,4.7335,4.7335,2,0
IUSDMYR,20221031,2018,4.7334,4.7350,4.7334,4.7350,7,0
IUSDMYR,20221031,2023,4.7350,4.7350,4.7350,4.7350,0,0
IUSDMYR,20221031,2026,4.7360,4.7360,4.7355,4.7360,3,0
IUSDMYR,20221031,2029,4.7359,4.7359,4.7350,4.7350,2,0
IUSDMYR,20221031,2041,4.7351,4.7351,4.7340,4.7340,3,0
IUSDMYR,20221031,2112,4.7338,4.7338,4.7335,4.7335,2,0
IUSDMYR,20221031,2132,4.7325,4.7325,4.7315,4.7315,2,0
IUSDMYR,20221031,2134,4.7316,4.7330,4.7316,4.7330,3,0
IUSDMYR,20221031,2139,4.7320,4.7320,4.7310,4.7310,2,0
IUSDMYR,20221031,2142,4.7311,4.7320,4.7311,4.7320,3,0
IUSDMYR,20221031,2219,4.7319,4.7325,4.7319,4.7325,3,0
IUSDMYR,20221031,2243,4.7324,4.7330,4.7324,4.7330,3,0
IUSDMYR,20221031,2246,4.7323,4.7323,4.7315,4.7315,2,0
IUSDMYR,20221031,2257,4.7310,4.7335,4.7305,4.7335,7,0
IUSDMYR,20221031,2259,4.7310,4.7310,4.7310,4.7310,1,0
IUSDMYR,20221031,2303,4.7311,4.7340,4.7311,4.7340,4,0
IUSDMYR,20221031,2312,4.7339,4.7339,4.7330,4.7330,3,0
IUSDMYR,20221101,0051,4.7325,4.7325,4.7320,4.7320,2,0
IUSDMYR,20221101,0101,4.7319,4.7319,4.7300,4.7300,3,0
IUSDMYR,20221101,0118,4.7295,4.7295,4.7290,4.7290,2,0
IUSDMYR,20221101,0124,4.7298,4.7305,4.7298,4.7305,2,0
IUSDMYR,20221101,0156,4.7305,4.7305,4.7305,4.7305,0,0
IUSDMYR,20221101,0203,4.7306,4.7310,4.7306,4.7310,2,0
IUSDMYR,20221101,0231,4.7318,4.7325,4.7318,4.7325,2,0
IUSDMYR,20221101,0249,4.7335,4.7335,4.7335,4.7335,1,0
IUSDMYR,20221101,0313,4.7334,4.7334,4.7330,4.7330,3,0
IUSDMYR,20221101,0359,4.7338,4.7345,4.7338,4.7345,2,0
IUSDMYR,20221101,0423,4.7370,4.7370,4.7358,4.7370,3,0
IUSDMYR,20221101,0729,4.7370,4.7370,4.7370,4.7370,0,0
IUSDMYR,20221101,1306,4.7370,4.7370,4.7370,4.7370,0,0
IUSDMYR,20221101,1331,4.7365,4.7365,4.7365,4.7365,1,0
IUSDMYR,20221101,1757,4.7365,4.7365,4.7365,4.7365,1,0
IUSDMYR,20221101,1914,4.7415,4.7415,4.7414,4.7415,3,0
IUSDMYR,20221101,1922,4.7416,4.7416,4.7405,4.7405,3,0
IUSDMYR,20221101,1930,4.7425,4.7425,4.7415,4.7425,3,0
IUSDMYR,20221101,1957,4.7440,4.7440,4.7440,4.7440,1,0
IUSDMYR,20221101,1958,4.7445,4.7445,4.7443,4.7445,3,0
IUSDMYR,20221101,2002,4.7446,4.7446,4.7420,4.7425,5,0
IUSDMYR,20221101,2010,4.7424,4.7435,4.7424,4.7435,4,0
IUSDMYR,20221101,2026,4.7435,4.7435,4.7435,4.7435,0,0
IUSDMYR,20221101,2035,4.7430,4.7430,4.7425,4.7425,2,0
IUSDMYR,20221101,2041,4.7420,4.7420,4.7415,4.7415,2,0
IUSDMYR,20221101,2042,4.7408,4.7409,4.7400,4.7400,3,0
IUSDMYR,20221101,2048,4.7405,4.7410,4.7405,4.7410,2,0
IUSDMYR,20221101,2050,4.7415,4.7425,4.7415,4.7425,4,0
IUSDMYR,20221101,2052,4.7415,4.7415,4.7415,4.7415,1,0
IUSDMYR,20221101,2116,4.7414,4.7431,4.7414,4.7425,6,0
IUSDMYR,20221101,2119,4.7430,4.7435,4.7430,4.7435,3,0
IUSDMYR,20221101,2153,4.7436,4.7436,4.7410,4.7410,3,0
IUSDMYR,20221101,2154,4.7420,4.7430,4.7420,4.7430,2,0
IUSDMYR,20221101,2159,4.7429,4.7429,4.7420,4.7420,3,0
IUSDMYR,20221101,2207,4.7410,4.7410,4.7400,4.7400,2,0
IUSDMYR,20221101,2256,4.7401,4.7413,4.7401,4.7410,5,0
IUSDMYR,20221102,0118,4.7420,4.7420,4.7419,4.7420,3,0
IUSDMYR,20221102,0137,4.7421,4.7421,4.7410,4.7410,3,0
IUSDMYR,20221102,0139,4.7405,4.7405,4.7400,4.7400,2,0
IUSDMYR,20221102,0145,4.7403,4.7405,4.7402,4.7405,3,0
IUSDMYR,20221102,0203,4.7405,4.7405,4.7405,4.7405,0,0
IUSDMYR,20221102,0244,4.7406,4.7406,4.7400,4.7400,5,0
IUSDMYR,20221102,0313,4.7399,4.7399,4.7395,4.7395,2,0
IUSDMYR,20221102,0320,4.7388,4.7388,4.7380,4.7380,2,0
IUSDMYR,20221102,0739,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221102,1316,4.7380,4.7380,4.7380,4.7380,0,0
IUSDMYR,20221102,1757,4.7380,4.7380,4.7380,4.7380,1,0
IUSDMYR,20221102,1908,4.7425,4.7425,4.7425,4.7425,1,0
IUSDMYR,20221102,1918,4.7440,4.7440,4.7440,4.7440,1,0
IUSDMYR,20221102,1946,4.7438,4.7438,4.7435,4.7435,3,0
IUSDMYR,20221102,2022,4.7435,4.7435,4.7435,4.7435,0,0
IUSDMYR,20221102,2111,4.7430,4.7430,4.7425,4.7425,2,0
IUSDMYR,20221102,2120,4.7443,4.7444,4.7434,4.7435,7,0
IUSDMYR,20221102,2138,4.7450,4.7450,4.7450,4.7450,1,0
IUSDMYR,20221102,2143,4.7451,4.7451,4.7445,4.7445,3,0
IUSDMYR,20221102,2205,4.7440,4.7440,4.7435,4.7435,2,0
IUSDMYR,20221102,2207,4.7443,4.7450,4.7443,4.7448,4,0
IUSDMYR,20221102,2208,4.7445,4.7445,4.7445,4.7445,1,0
IUSDMYR,20221102,2241,4.7460,4.7460,4.7453,4.7460,3,0
IUSDMYR,20221102,2318,4.7455,4.7456,4.7450,4.7450,3,0
IUSDMYR,20221103,0129,4.7460,4.7460,4.7460,4.7460,1,0
IUSDMYR,20221103,0156,4.7460,4.7460,4.7460,4.7460,0,0
IUSDMYR,20221103,0340,4.7455,4.7455,4.7448,4.7448,3,0
IUSDMYR,20221103,0341,4.7444,4.7444,4.7440,4.7440,2,0
IUSDMYR,20221103,0345,4.7443,4.7445,4.7443,4.7445,3,0
IUSDMYR,20221103,0349,4.7430,4.7430,4.7430,4.7430,1,0
IUSDMYR,20221103,0404,4.7375,4.7403,4.7375,4.7375,3,0
IUSDMYR,20221103,0409,4.7374,4.7395,4.7374,4.7395,4,0
IUSDMYR,20221103,0411,4.7396,4.7425,4.7396,4.7425,2,0
IUSDMYR,20221103,0421,4.7426,4.7443,4.7426,4.7443,6,0
IUSDMYR,20221103,0729,4.7443,4.7443,4.7443,4.7443,0,0
IUSDMYR,20221103,1306,4.7443,4.7443,4.7443,4.7443,0,0
IUSDMYR,20221103,1333,4.7445,4.7445,4.7445,4.7445,1,0
IUSDMYR,20221103,1758,4.7445,4.7445,4.7445,4.7445,1,0
IUSDMYR,20221103,1912,4.7446,4.7446,4.7445,4.7445,2,0
IUSDMYR,20221103,2027,4.7445,4.7445,4.7445,4.7445,0,0
IUSDMYR,20221103,2055,4.7465,4.7465,4.7455,4.7465,3,0
IUSDMYR,20221103,2058,4.7464,4.7464,4.7460,4.7460,3,0
IUSDMYR,20221103,2155,4.7470,4.7470,4.7465,4.7470,4,0
IUSDMYR,20221103,2210,4.7460,4.7460,4.7450,4.7450,2,0
IUSDMYR,20221103,2220,4.7460,4.7470,4.7460,4.7470,2,0
IUSDMYR,20221103,2221,4.7465,4.7465,4.7465,4.7465,1,0
IUSDMYR,20221104,0205,4.7465,4.7465,4.7465,4.7465,0,0
IUSDMYR,20221104,0222,4.7475,4.7475,4.7475,4.7475,1,0
IUSDMYR,20221104,0225,4.7469,4.7469,4.7463,4.7463,3,0
IUSDMYR,20221104,0237,4.7464,4.7475,4.7464,4.7470,5,0
IUSDMYR,20221104,0246,4.7485,4.7485,4.7485,4.7485,1,0
IUSDMYR,20221104,0247,4.7486,4.7486,4.7480,4.7480,3,0
IUSDMYR,20221104,0742,4.7480,4.7480,4.7480,4.7480,0,0
IUSDMYR,20221104,1319,4.7480,4.7480,4.7480,4.7480,0,0
IUSDMYR,20221106,1202,4.7480,4.7480,4.7480,4.7480,1,0
IUSDMYR,20221106,1427,4.7480,4.7480,4.7480,4.7480,0,0
IUSDMYR,20221106,1657,4.7480,4.7480,4.7480,4.7480,1,0
IUSDMYR,20221106,1807,4.7430,4.7430,4.7430,4.7430,1,0
IUSDMYR,20221106,1810,4.7431,4.7440,4.7431,4.7440,2,0
IUSDMYR,20221106,1830,4.7425,4.7433,4.7425,4.7425,3,0
IUSDMYR,20221106,1852,4.7426,4.7450,4.7426,4.7450,4,0
IUSDMYR,20221106,1921,4.7450,4.7450,4.7450,4.7450,0,0
IUSDMYR,20221106,1936,4.7448,4.7448,4.7445,4.7445,2,0
IUSDMYR,20221106,1940,4.7443,4.7443,4.7440,4.7440,2,0
IUSDMYR,20221106,2020,4.7441,4.7441,4.7435,4.7435,4,0
IUSDMYR,20221106,2023,4.7443,4.7450,4.7443,4.7450,2,0
IUSDMYR,20221106,2159,4.7445,4.7445,4.7440,4.7440,2,0
IUSDMYR,20221107,0031,4.7438,4.7439,4.7438,4.7438,3,0
IUSDMYR,20221107,0041,4.7439,4.7440,4.7439,4.7440,2,0
IUSDMYR,20221107,0050,4.7440,4.7440,4.7440,4.7440,0,0
IUSDMYR,20221107,0152,4.7448,4.7455,4.7448,4.7455,2,0
IUSDMYR,20221107,0225,4.7453,4.7453,4.7450,4.7450,3,0
IUSDMYR,20221107,0330,4.7443,4.7444,4.7435,4.7435,3,0
IUSDMYR,20221107,0342,4.7430,4.7430,4.7425,4.7425,2,0
IUSDMYR,20221107,0354,4.7395,4.7410,4.7395,4.7395,3,0
IUSDMYR,20221107,0620,4.7395,4.7395,4.7395,4.7395,0,0
IUSDMYR,20221107,0948,4.7480,4.7480,4.7480,4.7480,1,0
IUSDMYR,20221107,1153,4.7480,4.7480,4.7480,4.7480,0,0
IUSDMYR,20221107,1658,4.7480,4.7480,4.7480,4.7480,1,0
IUSDMYR,20221107,1812,4.7438,4.7438,4.7437,4.7438,3,0
IUSDMYR,20221107,1813,4.7439,4.7439,4.7395,4.7395,3,0
IUSDMYR,20221107,1819,4.7385,4.7385,4.7385,4.7385,1,0
IUSDMYR,20221107,1834,4.7390,4.7395,4.7389,4.7395,3,0
IUSDMYR,20221107,1847,4.7350,4.7350,4.7350,4.7350,1,0
IUSDMYR,20221107,1848,4.7363,4.7375,4.7363,4.7375,2,0
IUSDMYR,20221107,1904,4.7374,4.7374,4.7355,4.7355,3,0
IUSDMYR,20221107,1925,4.7355,4.7355,4.7355,4.7355,0,0
IUSDMYR,20221107,1943,4.7354,4.7370,4.7354,4.7370,3,0
IUSDMYR,20221107,1950,4.7380,4.7400,4.7379,4.7400,5,0
IUSDMYR,20221107,1958,4.7390,4.7390,4.7379,4.7385,6,0
IUSDMYR,20221107,2020,4.7390,4.7395,4.7390,4.7395,2,0
IUSDMYR,20221107,2027,4.7405,4.7415,4.7405,4.7415,2,0
IUSDMYR,20221107,2108,4.7420,4.7440,4.7420,4.7440,4,0
IUSDMYR,20221107,2137,4.7433,4.7433,4.7425,4.7425,2,0
IUSDMYR,20221107,2235,4.7430,4.7435,4.7429,4.7435,3,0
IUSDMYR,20221108,0100,4.7435,4.7435,4.7435,4.7435,0,0
IUSDMYR,20221108,0104,4.7425,4.7425,4.7425,4.7425,1,0
IUSDMYR,20221108,0232,4.7424,4.7424,4.7385,4.7385,3,0
IUSDMYR,20221108,0234,4.7383,4.7383,4.7380,4.7380,3,0
IUSDMYR,20221108,0235,4.7379,4.7379,4.7365,4.7365,5,0
IUSDMYR,20221108,0635,4.7365,4.7365,4.7365,4.7365,0,0
IUSDMYR,20221108,1211,4.7365,4.7365,4.7365,4.7365,0,0
IUSDMYR,20221108,1657,4.7365,4.7365,4.7365,4.7365,1,0
IUSDMYR,20221108,1810,4.7325,4.7326,4.7325,4.7325,3,0
IUSDMYR,20221108,1811,4.7305,4.7305,4.7305,4.7305,1,0
IUSDMYR,20221108,1818,4.7280,4.7285,4.7280,4.7285,3,0
IUSDMYR,20221108,1828,4.7290,4.7295,4.7290,4.7295,2,0
IUSDMYR,20221108,1849,4.7294,4.7310,4.7294,4.7310,3,0
IUSDMYR,20221108,1851,4.7311,4.7325,4.7311,4.7325,4,0
IUSDMYR,20221108,1858,4.7326,4.7335,4.7326,4.7335,2,0
IUSDMYR,20221108,1859,4.7343,4.7350,4.7343,4.7350,2,0
IUSDMYR,20221108,1901,4.7353,4.7355,4.7353,4.7355,2,0
IUSDMYR,20221108,1924,4.7355,4.7355,4.7355,4.7355,0,0
IUSDMYR,20221108,1926,4.7353,4.7353,4.7350,4.7350,3,0
IUSDMYR,20221108,1928,4.7355,4.7360,4.7355,4.7360,2,0
IUSDMYR,20221108,1949,4.7370,4.7370,4.7365,4.7370,3,0
IUSDMYR,20221108,2013,4.7375,4.7375,4.7375,4.7375,1,0
IUSDMYR,20221108,2018,4.7376,4.7376,4.7340,4.7340,3,0
IUSDMYR,20221108,2020,4.7333,4.7333,4.7325,4.7325,3,0
IUSDMYR,20221108,2043,4.7315,4.7315,4.7305,4.7305,2,0
IUSDMYR,20221108,2044,4.7306,4.7306,4.7280,4.7280,3,0
IUSDMYR,20221108,2045,4.7270,4.7270,4.7260,4.7260,5,0
IUSDMYR,20221108,2048,4.7255,4.7258,4.7255,4.7258,2,0
IUSDMYR,20221108,2049,4.7255,4.7255,4.7255,4.7255,1,0
IUSDMYR,20221108,2054,4.7245,4.7245,4.7245,4.7245,1,0
IUSDMYR,20221108,2055,4.7235,4.7235,4.7230,4.7230,2,0
IUSDMYR,20221108,2058,4.7205,4.7205,4.7205,4.7205,1,0
IUSDMYR,20221108,2100,4.7175,4.7175,4.7175,4.7175,1,0
IUSDMYR,20221108,2103,4.7160,4.7168,4.7160,4.7160,3,0
IUSDMYR,20221108,2104,4.7168,4.7175,4.7168,4.7175,2,0
IUSDMYR,20221108,2105,4.7174,4.7185,4.7174,4.7185,3,0
IUSDMYR,20221108,2106,4.7188,4.7190,4.7188,4.7190,2,0
IUSDMYR,20221108,2107,4.7198,4.7198,4.7198,4.7198,1,0
IUSDMYR,20221108,2109,4.7205,4.7205,4.7205,4.7205,1,0
IUSDMYR,20221108,2114,4.7195,4.7195,4.7185,4.7185,2,0
IUSDMYR,20221108,2129,4.7190,4.7195,4.7190,4.7195,2,0
IUSDMYR,20221108,2141,4.7196,4.7196,4.7180,4.7180,2,0
IUSDMYR,20221108,2203,4.7170,4.7170,4.7160,4.7160,2,0
IUSDMYR,20221108,2204,4.7165,4.7170,4.7165,4.7170,2,0
IUSDMYR,20221108,2209,4.7168,4.7168,4.7165,4.7165,3,0
IUSDMYR,20221108,2332,4.7135,4.7135,4.7135,4.7135,1,0
IUSDMYR,20221108,2333,4.7150,4.7165,4.7150,4.7165,2,0
IUSDMYR,20221108,2338,4.7164,4.7164,4.7140,4.7150,5,0
IUSDMYR,20221109,0004,4.7158,4.7165,4.7158,4.7165,2,0
IUSDMYR,20221109,0032,4.7160,4.7160,4.7155,4.7155,3,0
IUSDMYR,20221109,0050,4.7156,4.7156,4.7140,4.7140,3,0
IUSDMYR,20221109,0051,4.7130,4.7130,4.7129,4.7130,3,0
IUSDMYR,20221109,0059,4.7130,4.7155,4.7129,4.7155,3,0
IUSDMYR,20221109,0112,4.7154,4.7154,4.7145,4.7145,2,0
IUSDMYR,20221109,0113,4.7135,4.7135,4.7135,4.7135,1,0
IUSDMYR,20221109,0119,4.7136,4.7136,4.7130,4.7130,4,0
IUSDMYR,20221109,0128,4.7133,4.7133,4.7133,4.7133,1,0
IUSDMYR,20221109,0129,4.7135,4.7135,4.7135,4.7135,1,0
IUSDMYR,20221109,0131,4.7125,4.7130,4.7125,4.7130,4,0
IUSDMYR,20221109,0135,4.7110,4.7120,4.7110,4.7110,3,0
IUSDMYR,20221109,0141,4.7090,4.7091,4.7090,4.7091,2,0
IUSDMYR,20221109,0142,4.7090,4.7090,4.7090,4.7090,1,0
IUSDMYR,20221109,0155,4.7065,4.7065,4.7065,4.7065,1,0
IUSDMYR,20221109,0156,4.7055,4.7061,4.7055,4.7055,4,0
IUSDMYR,20221109,0158,4.7040,4.7050,4.7040,4.7050,5,0
IUSDMYR,20221109,0200,4.7025,4.7038,4.7025,4.7038,2,0
IUSDMYR,20221109,0201,4.7025,4.7025,4.7025,4.7025,1,0
IUSDMYR,20221109,0204,4.6985,4.6985,4.6985,4.6985,1,0
IUSDMYR,20221109,0209,4.6960,4.6960,4.6960,4.6960,1,0
IUSDMYR,20221109,0211,4.6955,4.6955,4.6925,4.6928,7,0
IUSDMYR,20221109,0212,4.6929,4.6930,4.6929,4.6930,2,0
IUSDMYR,20221109,0213,4.6900,4.6915,4.6900,4.6900,3,0
IUSDMYR,20221109,0214,4.6875,4.6888,4.6875,4.6875,3,0
IUSDMYR,20221109,0217,4.6883,4.6890,4.6883,4.6890,3,0
IUSDMYR,20221109,0233,4.6923,4.6955,4.6855,4.6855,6,0
IUSDMYR,20221109,0237,4.6825,4.6845,4.6824,4.6835,8,0
IUSDMYR,20221109,0238,4.6833,4.6833,4.6830,4.6830,3,0
IUSDMYR,20221109,0247,4.6829,4.6840,4.6829,4.6840,2,0
IUSDMYR,20221109,0309,4.6853,4.6865,4.6853,4.6865,3,0
IUSDMYR,20221109,0311,4.6875,4.6885,4.6875,4.6885,2,0
IUSDMYR,20221109,0314,4.6898,4.6910,4.6897,4.6910,3,0
IUSDMYR,20221109,0315,4.6903,4.6903,4.6895,4.6895,2,0
IUSDMYR,20221109,0316,4.6894,4.6905,4.6855,4.6905,6,0
IUSDMYR,20221109,0323,4.6918,4.6930,4.6918,4.6930,2,0
IUSDMYR,20221109,0326,4.6923,4.6923,4.6915,4.6915,2,0
IUSDMYR,20221109,0634,4.6915,4.6915,4.6915,4.6915,0,0
IUSDMYR,20221109,0935,4.7135,4.7135,4.7135,4.7135,1,0
IUSDMYR,20221109,1055,4.6915,4.6915,4.6915,4.6915,1,0
IUSDMYR,20221109,1148,4.6920,4.6920,4.6920,4.6920,1,0
IUSDMYR,20221109,1209,4.6920,4.6920,4.6920,4.6920,0,0
IUSDMYR,20221109,1658,4.6920,4.6920,4.6920,4.6920,1,0
IUSDMYR,20221109,1806,4.6985,4.6985,4.6985,4.6985,1,0
IUSDMYR,20221109,1807,4.6990,4.6990,4.6988,4.6990,3,0
IUSDMYR,20221109,1815,4.7025,4.7025,4.7025,4.7025,1,0
IUSDMYR,20221109,1816,4.7030,4.7030,4.7028,4.7030,3,0
IUSDMYR,20221109,1820,4.7029,4.7029,4.7000,4.7000,4,0
IUSDMYR,20221109,1845,4.6999,4.7030,4.6999,4.7030,3,0
IUSDMYR,20221109,1851,4.7065,4.7065,4.7065,4.7065,1,0
IUSDMYR,20221109,1856,4.7100,4.7100,4.7083,4.7100,4,0
IUSDMYR,20221109,1858,4.7135,4.7135,4.7135,4.7135,1,0
IUSDMYR,20221109,1924,4.7135,4.7135,4.7135,4.7135,0,0
IUSDMYR,20221109,1928,4.7123,4.7123,4.7110,4.7110,2,0
IUSDMYR,20221109,1933,4.7095,4.7095,4.7095,4.7095,1,0
IUSDMYR,20221109,1947,4.7108,4.7120,4.7108,4.7120,2,0
IUSDMYR,20221109,1957,4.7119,4.7119,4.7085,4.7085,7,0
IUSDMYR,20221109,2005,4.7086,4.7086,4.7060,4.7060,4,0
IUSDMYR,20221109,2011,4.7055,4.7055,4.7050,4.7050,2,0
IUSDMYR,20221109,2031,4.7055,4.7060,4.7055,4.7060,2,0
IUSDMYR,20221109,2037,4.7065,4.7070,4.7065,4.7070,2,0
IUSDMYR,20221109,2048,4.7069,4.7069,4.7065,4.7065,2,0
IUSDMYR,20221109,2059,4.7070,4.7070,4.7070,4.7070,1,0
IUSDMYR,20221109,2121,4.7075,4.7085,4.7075,4.7085,5,0
IUSDMYR,20221109,2153,4.7086,4.7086,4.7055,4.7055,4,0
IUSDMYR,20221109,2154,4.7054,4.7060,4.7054,4.7060,4,0
IUSDMYR,20221109,2159,4.7059,4.7059,4.7058,4.7058,2,0
IUSDMYR,20221109,2200,4.7056,4.7056,4.7050,4.7050,5,0
IUSDMYR,20221109,2203,4.7049,4.7049,4.7045,4.7045,3,0
IUSDMYR,20221109,2207,4.7046,4.7046,4.7035,4.7035,3,0
IUSDMYR,20221109,2236,4.7036,4.7050,4.7036,4.7050,3,0
IUSDMYR,20221109,2255,4.7049,4.7049,4.7033,4.7033,3,0
IUSDMYR,20221109,2322,4.7019,4.7019,4.7005,4.7005,2,0
IUSDMYR,20221109,2357,4.7014,4.7075,4.7014,4.7075,5,0
IUSDMYR,20221109,2358,4.7076,4.7076,4.7023,4.7023,4,0
IUSDMYR,20221110,0004,4.7014,4.7015,4.7005,4.7005,3,0
IUSDMYR,20221110,0005,4.7006,4.7006,4.6990,4.6990,3,0
IUSDMYR,20221110,0026,4.6995,4.7000,4.6994,4.7000,3,0
IUSDMYR,20221110,0030,4.7008,4.7015,4.7008,4.7015,2,0
IUSDMYR,20221110,0031,4.7020,4.7025,4.7020,4.7025,2,0
IUSDMYR,20221110,0050,4.7015,4.7015,4.7005,4.7005,2,0
IUSDMYR,20221110,0059,4.7005,4.7005,4.7005,4.7005,0,0
IUSDMYR,20221110,0105,4.7004,4.7015,4.7004,4.7015,3,0
IUSDMYR,20221110,0115,4.7026,4.7038,4.7026,4.7038,2,0
IUSDMYR,20221110,0123,4.7034,4.7034,4.7030,4.7030,2,0
IUSDMYR,20221110,0200,4.7038,4.7045,4.7038,4.7045,2,0
IUSDMYR,20221110,0253,4.7021,4.7021,4.6998,4.6998,2,0
IUSDMYR,20221110,0303,4.7004,4.7010,4.7003,4.7010,3,0
IUSDMYR,20221110,0323,4.7009,4.7009,4.7000,4.7000,3,0
IUSDMYR,20221110,0338,4.6999,4.7005,4.6999,4.7005,3,0
IUSDMYR,20221110,0635,4.7005,4.7005,4.7005,4.7005,0,0
IUSDMYR,20221110,1210,4.7005,4.7005,4.7005,4.7005,0,0
IUSDMYR,20221110,1658,4.7005,4.7005,4.7005,4.7005,1,0
IUSDMYR,20221110,1801,4.6925,4.6925,4.6825,4.6825,7,0
IUSDMYR,20221110,1802,4.6785,4.6805,4.6780,4.6780,6,0
IUSDMYR,20221110,1804,4.6725,4.6725,4.6700,4.6700,2,0
IUSDMYR,20221110,1806,4.6675,4.6675,4.6625,4.6625,8,0
IUSDMYR,20221110,1807,4.6633,4.6640,4.6632,4.6640,3,0
IUSDMYR,20221110,1812,4.6641,4.6641,4.6641,4.6641,1,0
IUSDMYR,20221110,1813,4.6633,4.6634,4.6530,4.6540,10,0
IUSDMYR,20221110,1814,4.6530,4.6530,4.6530,4.6530,1,0
IUSDMYR,20221110,1816,4.6525,4.6528,4.6510,4.6510,7,0
IUSDMYR,20221110,1817,4.6475,4.6475,4.6475,4.6475,1,0
IUSDMYR,20221110,1818,4.6493,4.6493,4.6475,4.6475,2,0
IUSDMYR,20221110,1823,4.6450,4.6463,4.6450,4.6450,3,0
IUSDMYR,20221110,1832,4.6350,4.6401,4.6350,4.6350,4,0
IUSDMYR,20221110,1837,4.6375,4.6400,4.6374,4.6400,3,0
IUSDMYR,20221110,1840,4.6399,4.6450,4.6399,4.6450,2,0
IUSDMYR,20221110,1849,4.6451,4.6451,4.6425,4.6425,3,0
IUSDMYR,20221110,1857,4.6413,4.6413,4.6400,4.6400,2,0
IUSDMYR,20221110,1858,4.6388,4.6388,4.6375,4.6375,2,0
IUSDMYR,20221110,1900,4.6378,4.6380,4.6378,4.6380,2,0
IUSDMYR,20221110,1908,4.6381,4.6385,4.6381,4.6385,4,0
IUSDMYR,20221110,1912,4.6398,4.6410,4.6397,4.6410,3,0
IUSDMYR,20221110,1913,4.6420,4.6430,4.6420,4.6430,2,0
IUSDMYR,20221110,1920,4.6460,4.6460,4.6460,4.6460,1,0
IUSDMYR,20221110,1924,4.6460,4.6460,4.6460,4.6460,0,0
IUSDMYR,20221110,1925,4.6468,4.6475,4.6468,4.6475,2,0
IUSDMYR,20221110,1929,4.6488,4.6500,4.6487,4.6500,3,0
IUSDMYR,20221110,1930,4.6515,4.6515,4.6515,4.6515,1,0
IUSDMYR,20221110,1932,4.6500,4.6500,4.6485,4.6485,3,0
IUSDMYR,20221110,1933,4.6486,4.6545,4.6486,4.6545,2,0
IUSDMYR,20221110,1943,4.6535,4.6535,4.6525,4.6525,2,0
IUSDMYR,20221110,1948,4.6526,4.6526,4.6490,4.6490,4,0
IUSDMYR,20221110,1949,4.6491,4.6500,4.6491,4.6500,2,0
IUSDMYR,20221110,1950,4.6475,4.6475,4.6475,4.6475,1,0
IUSDMYR,20221110,1952,4.6468,4.6468,4.6465,4.6465,3,0
IUSDMYR,20221110,1954,4.6464,4.6480,4.6464,4.6480,4,0
IUSDMYR,20221110,1956,4.6478,4.6478,4.6475,4.6475,2,0
IUSDMYR,20221110,1959,4.6476,4.6490,4.6476,4.6490,2,0
IUSDMYR,20221110,2006,4.6491,4.6491,4.6478,4.6478,2,0
IUSDMYR,20221110,2008,4.6488,4.6488,4.6484,4.6484,4,0
IUSDMYR,20221110,2009,4.6480,4.6480,4.6475,4.6475,2,0
IUSDMYR,20221110,2011,4.6470,4.6470,4.6465,4.6465,2,0
IUSDMYR,20221110,2013,4.6445,4.6445,4.6425,4.6425,2,0
IUSDMYR,20221110,2020,4.6433,4.6440,4.6433,4.6440,2,0
IUSDMYR,20221110,2023,4.6433,4.6433,4.6425,4.6425,2,0
IUSDMYR,20221110,2032,4.6426,4.6430,4.6426,4.6430,2,0
IUSDMYR,20221110,2036,4.6429,4.6429,4.6400,4.6410,6,0
IUSDMYR,20221110,2038,4.6405,4.6405,4.6405,4.6405,1,0
IUSDMYR,20221110,2040,4.6404,4.6404,4.6400,4.6400,2,0
IUSDMYR,20221110,2057,4.6398,4.6398,4.6395,4.6395,2,0
IUSDMYR,20221110,2059,4.6394,4.6394,4.6385,4.6385,3,0
IUSDMYR,20221110,2107,4.6393,4.6400,4.6393,4.6400,2,0
IUSDMYR,20221110,2109,4.6410,4.6420,4.6410,4.6420,2,0
IUSDMYR,20221110,2125,4.6423,4.6425,4.6423,4.6425,2,0
IUSDMYR,20221110,2136,4.6418,4.6418,4.6410,4.6410,2,0
IUSDMYR,20221110,2146,4.6409,4.6420,4.6409,4.6420,4,0
IUSDMYR,20221110,2327,4.6393,4.6393,4.6365,4.6365,2,0
IUSDMYR,20221110,2334,4.6310,4.6338,4.6310,4.6310,3,0
IUSDMYR,20221110,2337,4.6280,4.6295,4.6280,4.6295,2,0
IUSDMYR,20221110,2344,4.6303,4.6325,4.6303,4.6325,2,0
IUSDMYR,20221110,2346,4.6255,4.6255,4.6255,4.6255,1,0
IUSDMYR,20221110,2350,4.6220,4.6220,4.6220,4.6220,1,0
IUSDMYR,20221110,2354,4.6200,4.6210,4.6200,4.6200,3,0
IUSDMYR,20221111,0016,4.6220,4.6240,4.6220,4.6240,3,0
IUSDMYR,20221111,0018,4.6230,4.6230,4.6220,4.6220,2,0
IUSDMYR,20221111,0019,4.6235,4.6250,4.6235,4.6250,2,0
IUSDMYR,20221111,0032,4.6275,4.6300,4.6275,4.6300,2,0
IUSDMYR,20221111,0050,4.6299,4.6315,4.6299,4.6315,3,0
IUSDMYR,20221111,0057,4.6303,4.6303,4.6275,4.6275,5,0
IUSDMYR,20221111,0059,4.6265,4.6270,4.6254,4.6270,5,0
IUSDMYR,20221111,0100,4.6270,4.6270,4.6270,4.6270,0,0
IUSDMYR,20221111,0101,4.6260,4.6261,4.6250,4.6250,3,0
IUSDMYR,20221111,0119,4.6251,4.6251,4.6240,4.6240,3,0
IUSDMYR,20221111,0125,4.6220,4.6220,4.6200,4.6200,3,0
IUSDMYR,20221111,0131,4.6125,4.6125,4.6075,4.6075,2,0
IUSDMYR,20221111,0132,4.6074,4.6100,4.6074,4.6100,4,0
IUSDMYR,20221111,0134,4.6050,4.6051,4.6050,4.6050,3,0
IUSDMYR,20221111,0137,4.6025,4.6025,4.6025,4.6025,1,0
IUSDMYR,20221111,0139,4.6038,4.6050,4.6037,4.6050,3,0
IUSDMYR,20221111,0142,4.6075,4.6100,4.6075,4.6100,2,0
IUSDMYR,20221111,0153,4.6130,4.6130,4.6130,4.6130,1,0
IUSDMYR,20221111,0200,4.6140,4.6150,4.6140,4.6150,3,0
IUSDMYR,20221111,0207,4.6149,4.6200,4.6149,4.6200,3,0
IUSDMYR,20221111,0217,4.6238,4.6275,4.6238,4.6275,2,0
IUSDMYR,20221111,0238,4.6265,4.6265,4.6255,4.6255,3,0
IUSDMYR,20221111,0243,4.6250,4.6250,4.6245,4.6245,2,0
IUSDMYR,20221111,0247,4.6244,4.6244,4.6225,4.6225,3,0
IUSDMYR,20221111,0327,4.6226,4.6250,4.6226,4.6250,3,0
IUSDMYR,20221111,0331,4.6249,4.6275,4.6249,4.6275,3,0
IUSDMYR,20221111,0635,4.6275,4.6275,4.6275,4.6275,0,0
IUSDMYR,20221111,1210,4.6275,4.6275,4.6275,4.6275,0,0
IUSDMYR,20221113,1202,4.6275,4.6275,4.6275,4.6275,1,0
IUSDMYR,20221113,1423,4.6275,4.6275,4.6275,4.6275,0,0
IUSDMYR,20221113,1657,4.6275,4.6275,4.6275,4.6275,1,0
IUSDMYR,20221113,1803,4.6235,4.6235,4.6235,4.6235,1,0
IUSDMYR,20221113,1807,4.6175,4.6175,4.6175,4.6175,1,0
IUSDMYR,20221113,1811,4.6176,4.6176,4.6175,4.6175,2,0
IUSDMYR,20221113,1817,4.6174,4.6220,4.6174,4.6220,4,0
IUSDMYR,20221113,1831,4.6208,4.6208,4.6195,4.6195,2,0
IUSDMYR,20221113,1905,4.6194,4.6194,4.6175,4.6175,3,0
IUSDMYR,20221113,1911,4.6115,4.6145,4.6115,4.6115,3,0
IUSDMYR,20221113,1916,4.6115,4.6115,4.6115,4.6115,0,0
IUSDMYR,20221113,1919,4.6075,4.6095,4.6075,4.6075,3,0
IUSDMYR,20221113,1921,4.6030,4.6078,4.6030,4.6075,8,0
IUSDMYR,20221113,1926,4.6074,4.6100,4.6074,4.6100,2,0
IUSDMYR,20221113,1927,4.6025,4.6063,4.6025,4.6025,3,0
IUSDMYR,20221113,1928,4.6065,4.6105,4.6065,4.6105,2,0
IUSDMYR,20221113,1934,4.6103,4.6103,4.6100,4.6100,2,0
IUSDMYR,20221113,1941,4.6099,4.6099,4.6075,4.6075,3,0
IUSDMYR,20221113,1942,4.6074,4.6090,4.6074,4.6090,3,0
IUSDMYR,20221113,1955,4.6010,4.6050,4.6010,4.6050,3,0
IUSDMYR,20221113,1957,4.6005,4.6028,4.6005,4.6005,4,0
IUSDMYR,20221113,2000,4.5990,4.5990,4.5990,4.5990,1,0
IUSDMYR,20221113,2002,4.5925,4.5959,4.5925,4.5925,4,0
IUSDMYR,20221113,2007,4.5900,4.5901,4.5900,4.5900,3,0
IUSDMYR,20221113,2008,4.5901,4.5950,4.5901,4.5950,4,0
IUSDMYR,20221113,2009,4.6000,4.6000,4.6000,4.6000,1,0
IUSDMYR,20221113,2010,4.5935,4.5935,4.5935,4.5935,1,0
IUSDMYR,20221113,2011,4.5943,4.5950,4.5943,4.5950,2,0
IUSDMYR,20221113,2013,4.5958,4.5965,4.5958,4.5965,2,0
IUSDMYR,20221113,2024,4.5964,4.5980,4.5964,4.5980,3,0
IUSDMYR,20221113,2102,4.5964,4.5964,4.5948,4.5948,3,0
IUSDMYR,20221113,2107,4.5951,4.5955,4.5951,4.5955,2,0
IUSDMYR,20221113,2116,4.5956,4.5956,4.5935,4.5935,2,0
IUSDMYR,20221113,2119,4.5936,4.5936,4.5900,4.5900,4,0
IUSDMYR,20221113,2150,4.5860,4.5860,4.5859,4.5860,3,0
IUSDMYR,20221113,2228,4.5859,4.5873,4.5859,4.5873,2,0
IUSDMYR,20221113,2229,4.5885,4.5885,4.5865,4.5865,3,0
IUSDMYR,20221113,2244,4.5873,4.5873,4.5855,4.5868,4,0
IUSDMYR,20221113,2245,4.5855,4.5855,4.5855,4.5855,1,0
IUSDMYR,20221113,2309,4.5854,4.5870,4.5854,4.5870,4,0
IUSDMYR,20221113,2329,4.5885,4.5900,4.5885,4.5900,2,0
IUSDMYR,20221113,2346,4.5888,4.5888,4.5875,4.5875,2,0
IUSDMYR,20221114,0035,4.5875,4.5875,4.5875,4.5875,0,0
IUSDMYR,20221114,0058,4.5888,4.5900,4.5888,4.5900,2,0
IUSDMYR,20221114,0227,4.5908,4.5915,4.5908,4.5915,2,0
IUSDMYR,20221114,0229,4.5916,4.5940,4.5916,4.5940,7,0
IUSDMYR,20221114,0231,4.5939,4.5945,4.5939,4.5945,3,0
IUSDMYR,20221114,0232,4.5930,4.5930,4.5930,4.5930,1,0
IUSDMYR,20221114,0235,4.5929,4.5950,4.5929,4.5950,3,0
IUSDMYR,20221114,0247,4.5948,4.5948,4.5945,4.5945,2,0
IUSDMYR,20221114,0254,4.5944,4.5944,4.5925,4.5925,3,0
IUSDMYR,20221114,0310,4.5940,4.5963,4.5940,4.5963,5,0
IUSDMYR,20221114,0601,4.5963,4.5963,4.5963,4.5963,0,0
IUSDMYR,20221114,1131,4.5963,4.5963,4.5963,4.5963,0,0
IUSDMYR,20221114,1659,4.5963,4.5963,4.5963,4.5963,1,0
IUSDMYR,20221114,1802,4.5900,4.5901,4.5900,4.5900,3,0
IUSDMYR,20221114,1828,4.5901,4.5925,4.5901,4.5925,3,0
IUSDMYR,20221114,1834,4.5924,4.5940,4.5924,4.5940,3,0
IUSDMYR,20221114,1840,4.5941,4.5941,4.5935,4.5938,5,0
IUSDMYR,20221114,1850,4.5941,4.5945,4.5940,4.5945,3,0
IUSDMYR,20221114,1854,4.5934,4.5935,4.5924,4.5935,4,0
IUSDMYR,20221114,1855,4.5936,4.5940,4.5936,4.5940,4,0
IUSDMYR,20221114,1919,4.5948,4.5955,4.5947,4.5955,3,0
IUSDMYR,20221114,1920,4.5953,4.5953,4.5950,4.5950,3,0
IUSDMYR,20221114,1924,4.5940,4.5940,4.5930,4.5930,2,0
IUSDMYR,20221114,1925,4.5940,4.5950,4.5940,4.5950,2,0
IUSDMYR,20221114,1930,4.5940,4.5940,4.5930,4.5930,2,0
IUSDMYR,20221114,1949,4.5940,4.5950,4.5940,4.5950,2,0
IUSDMYR,20221114,1955,4.5949,4.5949,4.5930,4.5930,2,0
IUSDMYR,20221114,2046,4.5931,4.5931,4.5900,4.5900,2,0
IUSDMYR,20221114,2048,4.5905,4.5910,4.5905,4.5910,2,0
IUSDMYR,20221114,2050,4.5913,4.5915,4.5913,4.5915,3,0
IUSDMYR,20221114,2109,4.5895,4.5895,4.5895,4.5895,1,0
IUSDMYR,20221114,2125,4.5900,4.5905,4.5900,4.5905,2,0
IUSDMYR,20221114,2132,4.5885,4.5896,4.5885,4.5885,4,0
IUSDMYR,20221114,2135,4.5890,4.5900,4.5890,4.5898,7,0
IUSDMYR,20221114,2227,4.5875,4.5875,4.5875,4.5875,1,0
IUSDMYR,20221115,0023,4.5840,4.5858,4.5840,4.5840,3,0
IUSDMYR,20221115,0024,4.5843,4.5845,4.5843,4.5845,2,0
IUSDMYR,20221115,0030,4.5825,4.5825,4.5825,4.5825,1,0
IUSDMYR,20221115,0041,4.5800,4.5813,4.5800,4.5810,5,0
IUSDMYR,20221115,0051,4.5805,4.5806,4.5800,4.5800,3,0
IUSDMYR,20221115,0052,4.5790,4.5795,4.5790,4.5790,3,0
IUSDMYR,20221115,0058,4.5785,4.5788,4.5785,4.5785,3,0
IUSDMYR,20221115,0100,4.5785,4.5785,4.5785,4.5785,0,0
IUSDMYR,20221115,0104,4.5715,4.5750,4.5715,4.5715,3,0
IUSDMYR,20221115,0111,4.5695,4.5695,4.5590,4.5590,7,0
IUSDMYR,20221115,0115,4.5589,4.5615,4.5589,4.5615,3,0
IUSDMYR,20221115,0117,4.5603,4.5603,4.5590,4.5590,2,0
IUSDMYR,20221115,0124,4.5545,4.5545,4.5545,4.5545,1,0
IUSDMYR,20221115,0129,4.5500,4.5500,4.5499,4.5500,3,0
IUSDMYR,20221115,0232,4.5455,4.5455,4.5455,4.5455,1,0
IUSDMYR,20221115,0233,4.5460,4.5465,4.5460,4.5465,3,0
IUSDMYR,20221115,0302,4.5445,4.5445,4.5445,4.5445,1,0
IUSDMYR,20221115,0332,4.5400,4.5423,4.5375,4.5375,7,0
IUSDMYR,20221115,0635,4.5375,4.5375,4.5375,4.5375,0,0
IUSDMYR,20221115,1210,4.5375,4.5375,4.5375,4.5375,0,0
IUSDMYR,20221115,1249,4.5650,4.5650,4.5650,4.5650,1,0
IUSDMYR,20221115,1658,4.5650,4.5650,4.5650,4.5650,1,0
IUSDMYR,20221115,1802,4.5350,4.5350,4.5350,4.5350,1,0
IUSDMYR,20221115,1822,4.5351,4.5360,4.5351,4.5360,4,0
IUSDMYR,20221115,1853,4.5361,4.5375,4.5361,4.5375,3,0
IUSDMYR,20221115,1906,4.5383,4.5390,4.5383,4.5390,3,0
IUSDMYR,20221115,1908,4.5393,4.5393,4.5393,4.5393,1,0
IUSDMYR,20221115,1909,4.5395,4.5395,4.5395,4.5395,1,0
IUSDMYR,20221115,1919,4.5396,4.5396,4.5380,4.5385,5,0
IUSDMYR,20221115,1924,4.5385,4.5385,4.5385,4.5385,0,0
IUSDMYR,20221115,1928,4.5384,4.5390,4.5384,4.5390,3,0
IUSDMYR,20221115,1931,4.5391,4.5391,4.5373,4.5373,2,0
IUSDMYR,20221115,1932,4.5355,4.5355,4.5355,4.5355,1,0
IUSDMYR,20221115,1935,4.5354,4.5365,4.5354,4.5365,3,0
IUSDMYR,20221115,1939,4.5370,4.5375,4.5365,4.5365,4,0
IUSDMYR,20221115,1953,4.5325,4.5345,4.5325,4.5325,3,0
IUSDMYR,20221115,1954,4.5326,4.5330,4.5326,4.5330,3,0
IUSDMYR,20221115,1956,4.5300,4.5300,4.5300,4.5300,1,0
IUSDMYR,20221115,1958,4.5280,4.5280,4.5279,4.5280,3,0
IUSDMYR,20221115,1959,4.5220,4.5220,4.5200,4.5200,2,0
IUSDMYR,20221115,2003,4.5170,4.5170,4.5170,4.5170,1,0
IUSDMYR,20221115,2004,4.5125,4.5125,4.5125,4.5125,1,0
IUSDMYR,20221115,2013,4.5100,4.5113,4.5090,4.5090,6,0
IUSDMYR,20221115,2015,4.5095,4.5100,4.5094,4.5100,3,0
IUSDMYR,20221115,2023,4.5050,4.5050,4.5050,4.5050,1,0
IUSDMYR,20221115,2029,4.4975,4.4975,4.4975,4.4975,1,0
IUSDMYR,20221115,2032,4.4998,4.5020,4.4998,4.5020,2,0
IUSDMYR,20221115,2037,4.5035,4.5050,4.5035,4.5050,2,0
IUSDMYR,20221115,2040,4.5049,4.5100,4.5049,4.5100,4,0
IUSDMYR,20221115,2042,4.5101,4.5150,4.5101,4.5125,6,0
IUSDMYR,20221115,2050,4.5163,4.5200,4.5163,4.5200,2,0
IUSDMYR,20221115,2054,4.5201,4.5250,4.5201,4.5250,4,0
IUSDMYR,20221115,2105,4.5251,4.5260,4.5251,4.5260,4,0
IUSDMYR,20221115,2106,4.5259,4.5300,4.5259,4.5300,2,0
IUSDMYR,20221115,2124,4.5301,4.5440,4.5301,4.5400,9,0
IUSDMYR,20221115,2125,4.5399,4.5550,4.5399,4.5550,10,0
IUSDMYR,20221115,2126,4.5551,4.5551,4.5525,4.5525,4,0
IUSDMYR,20221115,2128,4.5533,4.5540,4.5475,4.5475,5,0
IUSDMYR,20221115,2130,4.5463,4.5463,4.5450,4.5450,2,0
IUSDMYR,20221115,2134,4.5451,4.5451,4.5440,4.5440,4,0
IUSDMYR,20221115,2156,4.5420,4.5420,4.5420,4.5420,1,0
IUSDMYR,20221115,2157,4.5400,4.5400,4.5400,4.5400,1,0
IUSDMYR,20221115,2221,4.5399,4.5413,4.5399,4.5413,2,0
IUSDMYR,20221115,2222,4.5425,4.5425,4.5425,4.5425,1,0
IUSDMYR,20221116,0001,4.5424,4.5424,4.5360,4.5360,3,0
IUSDMYR,20221116,0010,4.5345,4.5345,4.5345,4.5345,1,0
IUSDMYR,20221116,0011,4.5346,4.5346,4.5330,4.5330,2,0
IUSDMYR,20221116,0012,4.5335,4.5340,4.5335,4.5340,2,0
IUSDMYR,20221116,0045,4.5300,4.5300,4.5300,4.5300,1,0
IUSDMYR,20221116,0059,4.5300,4.5300,4.5300,4.5300,0,0
IUSDMYR,20221116,0134,4.5301,4.5350,4.5301,4.5350,2,0
IUSDMYR,20221116,0241,4.5349,4.5425,4.5349,4.5425,2,0
IUSDMYR,20221116,0242,4.5428,4.5430,4.5428,4.5430,2,0
IUSDMYR,20221116,0258,4.5431,4.5475,4.5431,4.5475,2,0
IUSDMYR,20221116,0339,4.5474,4.5474,4.5450,4.5450,3,0
IUSDMYR,20221116,0634,4.5450,4.5450,4.5450,4.5450,0,0
IUSDMYR,20221116,1109,4.5375,4.5375,4.5375,4.5375,1,0
IUSDMYR,20221116,1209,4.5375,4.5375,4.5375,4.5375,0,0
IUSDMYR,20221116,1244,4.5376,4.5450,4.5376,4.5450,2,0
IUSDMYR,20221116,1657,4.5450,4.5450,4.5450,4.5450,1,0
IUSDMYR,20221116,1813,4.5470,4.5470,4.5470,4.5470,1,0
IUSDMYR,20221116,1914,4.5400,4.5400,4.5400,4.5400,1,0
IUSDMYR,20221116,1922,4.5400,4.5400,4.5400,4.5400,0,0
IUSDMYR,20221116,1938,4.5401,4.5435,4.5401,4.5435,2,0
IUSDMYR,20221116,1940,4.5470,4.5470,4.5470,4.5470,1,0
IUSDMYR,20221116,1947,4.5510,4.5510,4.5490,4.5510,3,0
IUSDMYR,20221116,1948,4.5525,4.5525,4.5518,4.5525,4,0
IUSDMYR,20221116,1951,4.5550,4.5550,4.5550,4.5550,1,0
IUSDMYR,20221116,1952,4.5600,4.5600,4.5600,4.5600,1,0
IUSDMYR,20221116,1953,4.5675,4.5675,4.5638,4.5675,4,0
IUSDMYR,20221116,1954,4.5725,4.5725,4.5700,4.5725,3,0
IUSDMYR,20221116,2004,4.5700,4.5700,4.5675,4.5675,2,0
IUSDMYR,20221116,2009,4.5550,4.5550,4.5550,4.5550,1,0
IUSDMYR,20221116,2010,4.5551,4.5625,4.5551,4.5625,3,0
IUSDMYR,20221116,2015,4.5626,4.5626,4.5538,4.5588,6,0
IUSDMYR,20221116,2046,4.5569,4.5569,4.5550,4.5550,3,0
IUSDMYR,20221116,2110,4.5528,4.5528,4.5505,4.5505,2,0
IUSDMYR,20221116,2111,4.5506,4.5506,4.5500,4.5500,3,0
IUSDMYR,20221116,2125,4.5499,4.5530,4.5499,4.5530,4,0
IUSDMYR,20221116,2128,4.5525,4.5525,4.5520,4.5520,3,0
IUSDMYR,20221116,2150,4.5510,4.5510,4.5500,4.5500,3,0
IUSDMYR,20221116,2243,4.5508,4.5515,4.5508,4.5515,2,0
IUSDMYR,20221116,2331,4.5516,4.5520,4.5516,4.5520,3,0
IUSDMYR,20221117,0033,4.5519,4.5519,4.5510,4.5510,3,0
IUSDMYR,20221117,0038,4.5495,4.5495,4.5480,4.5480,2,0
IUSDMYR,20221117,0044,4.5468,4.5469,4.5455,4.5455,3,0
IUSDMYR,20221117,0051,4.5438,4.5438,4.5420,4.5420,2,0
IUSDMYR,20221117,0056,4.5432,4.5444,4.5432,4.5440,5,0
IUSDMYR,20221117,0059,4.5439,4.5450,4.5439,4.5450,4,0
IUSDMYR,20221117,0108,4.5463,4.5475,4.5462,4.5475,3,0
IUSDMYR,20221117,0109,4.5478,4.5480,4.5470,4.5470,4,0
IUSDMYR,20221117,0113,4.5469,4.5485,4.5469,4.5485,3,0
IUSDMYR,20221117,0131,4.5490,4.5490,4.5490,4.5490,1,0
IUSDMYR,20221117,0133,4.5489,4.5495,4.5489,4.5495,2,0
IUSDMYR,20221117,0151,4.5520,4.5520,4.5515,4.5515,3,0
IUSDMYR,20221117,0154,4.5514,4.5535,4.5514,4.5535,3,0
IUSDMYR,20221117,0200,4.5540,4.5540,4.5540,4.5540,1,0
IUSDMYR,20221117,0206,4.5541,4.5541,4.5515,4.5515,7,0
IUSDMYR,20221117,0210,4.5516,4.5528,4.5516,4.5525,5,0
IUSDMYR,20221117,0259,4.5513,4.5513,4.5500,4.5500,2,0
IUSDMYR,20221117,0300,4.5493,4.5493,4.5485,4.5485,3,0
IUSDMYR,20221117,0302,4.5480,4.5480,4.5475,4.5475,2,0
IUSDMYR,20221117,0309,4.5473,4.5473,4.5470,4.5470,3,0
IUSDMYR,20221117,0332,4.5503,4.5503,4.5503,4.5503,1,0
IUSDMYR,20221117,0333,4.5535,4.5535,4.5535,4.5535,1,0
IUSDMYR,20221117,0630,4.5535,4.5535,4.5535,4.5535,0,0
IUSDMYR,20221117,1147,4.5538,4.5538,4.5538,4.5538,1,0
IUSDMYR,20221117,1206,4.5538,4.5538,4.5538,4.5538,0,0
IUSDMYR,20221117,1658,4.5538,4.5538,4.5538,4.5538,1,0
IUSDMYR,20221117,1926,4.5538,4.5538,4.5538,4.5538,0,0
IUSDMYR,20221118,0103,4.5538,4.5538,4.5538,4.5538,0,0
IUSDMYR,20221118,0640,4.5538,4.5538,4.5538,4.5538,0,0
IUSDMYR,20221118,1216,4.5538,4.5538,4.5538,4.5538,0,0
IUSDMYR,20221120,1202,4.5535,4.5535,4.5535,4.5535,1,0
IUSDMYR,20221120,1428,4.5535,4.5535,4.5535,4.5535,0,0
IUSDMYR,20221120,1658,4.5535,4.5535,4.5535,4.5535,1,0
IUSDMYR,20221120,1801,4.5675,4.5676,4.5599,4.5640,7,0
IUSDMYR,20221120,1802,4.5675,4.5675,4.5675,4.5675,1,0
IUSDMYR,20221120,1807,4.5710,4.5710,4.5710,4.5710,1,0
IUSDMYR,20221120,1811,4.5709,4.5710,4.5709,4.5710,2,0
IUSDMYR,20221120,1836,4.5775,4.5775,4.5775,4.5775,1,0
IUSDMYR,20221120,1837,4.5805,4.5825,4.5790,4.5825,6,0
IUSDMYR,20221120,1904,4.5845,4.5845,4.5845,4.5845,1,0
IUSDMYR,20221120,1922,4.5845,4.5845,4.5845,4.5845,0,0
IUSDMYR,20221120,1923,4.5865,4.5865,4.5855,4.5865,3,0
IUSDMYR,20221120,2025,4.5856,4.5856,4.5848,4.5848,2,0
IUSDMYR,20221120,2030,4.5840,4.5840,4.5833,4.5833,2,0
IUSDMYR,20221120,2102,4.5824,4.5824,4.5815,4.5815,2,0
IUSDMYR,20221120,2107,4.5816,4.5816,4.5750,4.5750,3,0
IUSDMYR,20221120,2116,4.5725,4.5725,4.5700,4.5700,2,0
IUSDMYR,20221120,2118,4.5688,4.5688,4.5675,4.5675,2,0
IUSDMYR,20221120,2129,4.5674,4.5674,4.5635,4.5635,3,0
IUSDMYR,20221120,2130,4.5630,4.5630,4.5625,4.5625,2,0
IUSDMYR,20221120,2132,4.5585,4.5585,4.5555,4.5555,4,0
IUSDMYR,20221120,2134,4.5578,4.5600,4.5555,4.5555,4,0
IUSDMYR,20221120,2136,4.5554,4.5595,4.5554,4.5595,2,0
IUSDMYR,20221120,2206,4.5598,4.5600,4.5598,4.5600,2,0
IUSDMYR,20221120,2249,4.5615,4.5630,4.5615,4.5630,2,0
IUSDMYR,20221120,2303,4.5629,4.5629,4.5600,4.5600,2,0
IUSDMYR,20221120,2306,4.5640,4.5680,4.5640,4.5680,2,0
IUSDMYR,20221120,2345,4.5685,4.5690,4.5685,4.5690,3,0
IUSDMYR,20221120,2349,4.5695,4.5700,4.5695,4.5700,3,0
IUSDMYR,20221120,2351,4.5699,4.5715,4.5699,4.5715,3,0
IUSDMYR,20221120,2356,4.5720,4.5725,4.5720,4.5725,3,0
IUSDMYR,20221121,0054,4.5725,4.5725,4.5725,4.5725,0,0
IUSDMYR,20221121,0201,4.5705,4.5705,4.5705,4.5705,1,0
IUSDMYR,20221121,0202,4.5706,4.5720,4.5706,4.5720,3,0
IUSDMYR,20221121,0203,4.5723,4.5730,4.5700,4.5730,9,0
IUSDMYR,20221121,0255,4.5740,4.5750,4.5740,4.5750,2,0
IUSDMYR,20221121,0320,4.5775,4.5800,4.5775,4.5800,2,0
IUSDMYR,20221121,0626,4.5800,4.5800,4.5800,4.5800,0,0
IUSDMYR,20221121,1202,4.5800,4.5800,4.5800,4.5800,0,0
IUSDMYR,20221121,1418,4.5790,4.5790,4.5790,4.5790,1,0
IUSDMYR,20221121,1659,4.5790,4.5790,4.5790,4.5790,1,0
IUSDMYR,20221121,1802,4.5750,4.5750,4.5750,4.5750,1,0
IUSDMYR,20221121,1803,4.5751,4.5775,4.5751,4.5775,3,0
IUSDMYR,20221121,1804,4.5825,4.5825,4.5825,4.5825,1,0
IUSDMYR,20221121,1807,4.5824,4.5824,4.5800,4.5800,4,0
IUSDMYR,20221121,1814,4.5830,4.5830,4.5830,4.5830,1,0
IUSDMYR,20221121,1815,4.5845,4.5845,4.5845,4.5845,1,0
IUSDMYR,20221121,1824,4.5850,4.5850,4.5847,4.5850,4,0
IUSDMYR,20221121,1828,4.5835,4.5835,4.5820,4.5820,2,0
IUSDMYR,20221121,1830,4.5803,4.5803,4.5785,4.5785,2,0
IUSDMYR,20221121,1849,4.5786,4.5800,4.5786,4.5800,2,0
IUSDMYR,20221121,1857,4.5790,4.5790,4.5780,4.5780,2,0
IUSDMYR,20221121,1901,4.5773,4.5773,4.5765,4.5765,3,0
IUSDMYR,20221121,1902,4.5763,4.5763,4.5760,4.5760,2,0
IUSDMYR,20221121,1905,4.5725,4.5744,4.5725,4.5725,4,0
IUSDMYR,20221121,1920,4.5724,4.5750,4.5724,4.5750,2,0
IUSDMYR,20221121,1927,4.5750,4.5750,4.5750,4.5750,0,0
IUSDMYR,20221121,1940,4.5715,4.5733,4.5715,4.5715,3,0
IUSDMYR,20221121,1944,4.5716,4.5760,4.5716,4.5760,2,0
IUSDMYR,20221121,1945,4.5750,4.5750,4.5740,4.5740,2,0
IUSDMYR,20221121,1948,4.5750,4.5760,4.5750,4.5760,3,0
IUSDMYR,20221121,1950,4.5775,4.5790,4.5775,4.5790,2,0
IUSDMYR,20221121,1956,4.5789,4.5789,4.5740,4.5740,3,0
IUSDMYR,20221121,1957,4.5739,4.5800,4.5739,4.5800,3,0
IUSDMYR,20221121,2053,4.5793,4.5793,4.5785,4.5785,2,0
IUSDMYR,20221121,2058,4.5786,4.5786,4.5760,4.5760,4,0
IUSDMYR,20221121,2101,4.5759,4.5759,4.5740,4.5740,3,0
IUSDMYR,20221121,2103,4.5745,4.5751,4.5740,4.5740,5,0
IUSDMYR,20221121,2107,4.5741,4.5745,4.5741,4.5745,3,0
IUSDMYR,20221121,2110,4.5758,4.5770,4.5758,4.5770,2,0
IUSDMYR,20221121,2119,4.5760,4.5761,4.5750,4.5750,3,0
IUSDMYR,20221121,2140,4.5763,4.5775,4.5763,4.5775,2,0
IUSDMYR,20221121,2141,4.5780,4.5786,4.5755,4.5770,10,0
IUSDMYR,20221121,2203,4.5773,4.5775,4.5773,4.5775,3,0
IUSDMYR,20221121,2206,4.5778,4.5793,4.5778,4.5793,4,0
IUSDMYR,20221121,2213,4.5791,4.5791,4.5790,4.5790,2,0
IUSDMYR,20221121,2235,4.5778,4.5778,4.5765,4.5765,2,0
IUSDMYR,20221121,2236,4.5764,4.5790,4.5764,4.5790,3,0
IUSDMYR,20221121,2237,4.5789,4.5789,4.5780,4.5780,3,0
IUSDMYR,20221121,2302,4.5758,4.5759,4.5750,4.5750,3,0
IUSDMYR,20221121,2317,4.5753,4.5755,4.5753,4.5755,2,0
IUSDMYR,20221121,2318,4.5756,4.5760,4.5756,4.5760,3,0
IUSDMYR,20221121,2331,4.5743,4.5743,4.5725,4.5725,3,0
IUSDMYR,20221121,2334,4.5728,4.5730,4.5728,4.5730,2,0
IUSDMYR,20221121,2341,4.5728,4.5728,4.5728,4.5728,1,0
IUSDMYR,20221121,2343,4.5725,4.5725,4.5725,4.5725,1,0
IUSDMYR,20221121,2345,4.5730,4.5735,4.5730,4.5735,2,0
IUSDMYR,20221121,2354,4.5733,4.5733,4.5730,4.5730,2,0
IUSDMYR,20221122,0009,4.5731,4.5760,4.5731,4.5760,2,0
IUSDMYR,20221122,0018,4.5768,4.5775,4.5768,4.5775,2,0
IUSDMYR,20221122,0025,4.5769,4.5769,4.5763,4.5763,2,0
IUSDMYR,20221122,0033,4.5786,4.5810,4.5785,4.5810,3,0
IUSDMYR,20221122,0038,4.5808,4.5808,4.5805,4.5805,2,0
IUSDMYR,20221122,0039,4.5806,4.5806,4.5785,4.5785,4,0
IUSDMYR,20221122,0050,4.5798,4.5810,4.5798,4.5810,2,0
IUSDMYR,20221122,0057,4.5815,4.5820,4.5815,4.5820,2,0
IUSDMYR,20221122,0059,4.5819,4.5830,4.5819,4.5830,3,0
IUSDMYR,20221122,0101,4.5833,4.5833,4.5833,4.5833,1,0
IUSDMYR,20221122,0104,4.5833,4.5833,4.5833,4.5833,0,0
IUSDMYR,20221122,0112,4.5830,4.5830,4.5830,4.5830,1,0
IUSDMYR,20221122,0114,4.5825,4.5825,4.5805,4.5805,4,0
IUSDMYR,20221122,0115,4.5806,4.5806,4.5800,4.5800,3,0
IUSDMYR,20221122,0124,4.5798,4.5798,4.5795,4.5795,2,0
IUSDMYR,20221122,0135,4.5805,4.5805,4.5805,4.5805,1,0
IUSDMYR,20221122,0144,4.5796,4.5796,4.5788,4.5788,3,0
IUSDMYR,20221122,0147,4.5781,4.5782,4.5775,4.5775,3,0
IUSDMYR,20221122,0149,4.5776,4.5780,4.5776,4.5780,2,0
IUSDMYR,20221122,0152,4.5775,4.5775,4.5770,4.5770,2,0
IUSDMYR,20221122,0153,4.5760,4.5760,4.5750,4.5750,3,0
IUSDMYR,20221122,0159,4.5751,4.5755,4.5751,4.5755,3,0
IUSDMYR,20221122,0201,4.5754,4.5754,4.5740,4.5740,3,0
IUSDMYR,20221122,0223,4.5738,4.5738,4.5735,4.5735,2,0
IUSDMYR,20221122,0229,4.5736,4.5736,4.5725,4.5725,3,0
IUSDMYR,20221122,0230,4.5724,4.5740,4.5724,4.5740,3,0
IUSDMYR,20221122,0255,4.5739,4.5739,4.5715,4.5715,3,0
IUSDMYR,20221122,0350,4.5714,4.5775,4.5714,4.5775,4,0
IUSDMYR,20221122,0351,4.5776,4.5785,4.5776,4.5785,5,0
IUSDMYR,20221122,0356,4.5793,4.5800,4.5793,4.5800,3,0
IUSDMYR,20221122,0641,4.5800,4.5800,4.5800,4.5800,0,0
IUSDMYR,20221122,1217,4.5800,4.5800,4.5800,4.5800,0,0
IUSDMYR,20221122,1332,4.5795,4.5795,4.5795,4.5795,1,0
IUSDMYR,20221122,1658,4.5795,4.5795,4.5795,4.5795,1,0
IUSDMYR,20221122,1746,4.5700,4.5700,4.5700,4.5700,1,0
IUSDMYR,20221122,1800,4.5795,4.5795,4.5700,4.5700,2,0
IUSDMYR,20221122,1802,4.5713,4.5725,4.5713,4.5725,3,0
IUSDMYR,20221122,1816,4.5728,4.5730,4.5727,4.5730,3,0
IUSDMYR,20221122,1823,4.5728,4.5728,4.5725,4.5725,2,0
IUSDMYR,20221122,1832,4.5728,4.5730,4.5728,4.5730,2,0
IUSDMYR,20221122,1853,4.5735,4.5735,4.5735,4.5735,1,0
IUSDMYR,20221122,1858,4.5743,4.5750,4.5743,4.5749,3,0
IUSDMYR,20221122,1859,4.5755,4.5755,4.5755,4.5755,1,0
IUSDMYR,20221122,1924,4.5755,4.5755,4.5755,4.5755,0,0
IUSDMYR,20221122,1925,4.5754,4.5765,4.5754,4.5765,3,0
IUSDMYR,20221122,1929,4.5770,4.5775,4.5770,4.5775,2,0
IUSDMYR,20221122,1937,4.5776,4.5785,4.5776,4.5785,3,0
IUSDMYR,20221122,1945,4.5784,4.5784,4.5784,4.5784,1,0
IUSDMYR,20221122,1946,4.5780,4.5780,4.5775,4.5780,4,0
IUSDMYR,20221122,1953,4.5775,4.5776,4.5770,4.5770,3,0
IUSDMYR,20221122,2006,4.5771,4.5771,4.5735,4.5735,5,0
IUSDMYR,20221122,2017,4.5736,4.5760,4.5736,4.5760,4,0
IUSDMYR,20221122,2059,4.5753,4.5753,4.5745,4.5745,2,0
IUSDMYR,20221122,2145,4.5746,4.5746,4.5740,4.5740,2,0
IUSDMYR,20221122,2203,4.5733,4.5733,4.5733,4.5733,1,0
IUSDMYR,20221122,2204,4.5725,4.5725,4.5725,4.5725,1,0
IUSDMYR,20221122,2352,4.5730,4.5735,4.5730,4.5735,2,0
IUSDMYR,20221123,0011,4.5760,4.5785,4.5755,4.5755,6,0
IUSDMYR,20221123,0100,4.5755,4.5755,4.5755,4.5755,0,0
IUSDMYR,20221123,0135,4.5756,4.5756,4.5750,4.5750,4,0
IUSDMYR,20221123,0136,4.5749,4.5749,4.5743,4.5743,3,0
IUSDMYR,20221123,0233,4.5744,4.5750,4.5744,4.5750,3,0
IUSDMYR,20221123,0635,4.5750,4.5750,4.5750,4.5750,0,0
IUSDMYR,20221123,1120,4.5745,4.5745,4.5745,4.5745,1,0
IUSDMYR,20221123,1210,4.5745,4.5745,4.5745,4.5745,0,0
IUSDMYR,20221123,1658,4.5745,4.5745,4.5745,4.5745,1,0
IUSDMYR,20221123,1809,4.5715,4.5715,4.5715,4.5715,1,0
IUSDMYR,20221123,1810,4.5720,4.5725,4.5649,4.5700,8,0
IUSDMYR,20221123,1815,4.5640,4.5675,4.5640,4.5650,3,0
IUSDMYR,20221123,1822,4.5600,4.5600,4.5600,4.5600,1,0
IUSDMYR,20221123,1834,4.5595,4.5598,4.5575,4.5575,4,0
IUSDMYR,20221123,1840,4.5565,4.5565,4.5565,4.5565,1,0
IUSDMYR,20221123,1845,4.5550,4.5558,4.5550,4.5550,3,0
IUSDMYR,20221123,1902,4.5510,4.5530,4.5510,4.5510,3,0
IUSDMYR,20221123,1909,4.5450,4.5480,4.5450,4.5450,3,0
IUSDMYR,20221123,1911,4.5400,4.5401,4.5400,4.5400,3,0
IUSDMYR,20221123,1919,4.5420,4.5440,4.5420,4.5440,2,0
IUSDMYR,20221123,1923,4.5480,4.5480,4.5480,4.5480,1,0
IUSDMYR,20221123,1924,4.5480,4.5480,4.5480,4.5480,0,0
IUSDMYR,20221123,1940,4.5463,4.5463,4.5435,4.5435,6,0
IUSDMYR,20221123,1943,4.5430,4.5430,4.5425,4.5425,2,0
IUSDMYR,20221123,1944,4.5415,4.5415,4.5405,4.5412,5,0
IUSDMYR,20221123,1945,4.5420,4.5420,4.5420,4.5420,1,0
IUSDMYR,20221123,1955,4.5370,4.5395,4.5359,4.5359,8,0
IUSDMYR,20221123,1956,4.5360,4.5360,4.5350,4.5350,5,0
IUSDMYR,20221123,2017,4.5340,4.5345,4.5340,4.5340,3,0
IUSDMYR,20221123,2019,4.5341,4.5360,4.5341,4.5360,3,0
IUSDMYR,20221123,2022,4.5380,4.5400,4.5380,4.5400,2,0
IUSDMYR,20221123,2033,4.5399,4.5399,4.5375,4.5375,4,0
IUSDMYR,20221123,2053,4.5374,4.5395,4.5374,4.5395,3,0
IUSDMYR,20221123,2055,4.5396,4.5396,4.5385,4.5385,3,0
IUSDMYR,20221123,2056,4.5380,4.5380,4.5375,4.5375,2,0
IUSDMYR,20221123,2111,4.5374,4.5374,4.5360,4.5360,4,0
IUSDMYR,20221123,2127,4.5330,4.5345,4.5330,4.5330,4,0
IUSDMYR,20221123,2129,4.5290,4.5290,4.5290,4.5290,1,0
IUSDMYR,20221123,2130,4.5289,4.5315,4.5289,4.5315,3,0
IUSDMYR,20221123,2133,4.5285,4.5301,4.5285,4.5285,4,0
IUSDMYR,20221123,2135,4.5275,4.5275,4.5275,4.5275,1,0
IUSDMYR,20221123,2136,4.5276,4.5310,4.5276,4.5310,6,0
IUSDMYR,20221123,2142,4.5298,4.5298,4.5285,4.5285,3,0
IUSDMYR,20221123,2143,4.5260,4.5260,4.5259,4.5260,3,0
IUSDMYR,20221123,2147,4.5268,4.5275,4.5268,4.5275,2,0
IUSDMYR,20221123,2148,4.5274,4.5274,4.5265,4.5265,4,0
IUSDMYR,20221123,2157,4.5250,4.5258,4.5240,4.5240,4,0
IUSDMYR,20221123,2158,4.5200,4.5225,4.5200,4.5225,5,0
IUSDMYR,20221123,2201,4.5213,4.5213,4.5200,4.5200,2,0
IUSDMYR,20221123,2202,4.5150,4.5175,4.5150,4.5175,2,0
IUSDMYR,20221123,2203,4.5150,4.5150,4.5150,4.5150,1,0
IUSDMYR,20221123,2208,4.5173,4.5195,4.5173,4.5195,3,0
IUSDMYR,20221123,2210,4.5178,4.5178,4.5160,4.5160,2,0
IUSDMYR,20221123,2212,4.5125,4.5143,4.5125,4.5125,3,0
IUSDMYR,20221123,2234,4.5060,4.5093,4.5060,4.5060,3,0
IUSDMYR,20221123,2237,4.5059,4.5095,4.5059,4.5095,3,0
IUSDMYR,20221123,2238,4.5094,4.5094,4.5085,4.5085,3,0
IUSDMYR,20221123,2239,4.5086,4.5120,4.5086,4.5120,2,0
IUSDMYR,20221123,2250,4.5119,4.5119,4.5085,4.5085,6,0
IUSDMYR,20221123,2310,4.5095,4.5105,4.5095,4.5105,2,0
IUSDMYR,20221123,2318,4.5106,4.5150,4.5106,4.5150,3,0
IUSDMYR,20221123,2320,4.5149,4.5149,4.5120,4.5120,2,0
IUSDMYR,20221123,2332,4.5128,4.5135,4.5128,4.5135,2,0
IUSDMYR,20221123,2345,4.5115,4.5115,4.5095,4.5095,2,0
IUSDMYR,20221123,2348,4.5100,4.5105,4.5100,4.5105,2,0
IUSDMYR,20221123,2356,4.5104,4.5125,4.5104,4.5125,3,0
IUSDMYR,20221123,2358,4.5124,4.5124,4.5110,4.5110,3,0
IUSDMYR,20221124,0010,4.5093,4.5093,4.5075,4.5075,2,0
IUSDMYR,20221124,0012,4.5074,4.5090,4.5074,4.5090,2,0
IUSDMYR,20221124,0020,4.5050,4.5070,4.5050,4.5050,3,0
IUSDMYR,20221124,0024,4.5080,4.5110,4.5080,4.5110,2,0
IUSDMYR,20221124,0046,4.5100,4.5100,4.5090,4.5090,2,0
IUSDMYR,20221124,0052,4.5080,4.5080,4.5070,4.5070,2,0
IUSDMYR,20221124,0058,4.5075,4.5080,4.5075,4.5080,2,0
IUSDMYR,20221124,0100,4.5080,4.5080,4.5080,4.5080,0,0
IUSDMYR,20221124,0108,4.5065,4.5065,4.5050,4.5050,2,0
IUSDMYR,20221124,0110,4.5040,4.5040,4.5039,4.5040,3,0
IUSDMYR,20221124,0119,4.4960,4.5000,4.4960,4.4970,6,0
IUSDMYR,20221124,0120,4.4900,4.4935,4.4900,4.4900,3,0
IUSDMYR,20221124,0121,4.4899,4.4950,4.4899,4.4950,2,0
IUSDMYR,20221124,0123,4.4925,4.4975,4.4900,4.4975,6,0
IUSDMYR,20221124,0127,4.4950,4.4950,4.4950,4.4950,1,0
IUSDMYR,20221124,0130,4.4875,4.4913,4.4850,4.4850,7,0
IUSDMYR,20221124,0132,4.4900,4.4950,4.4850,4.4850,5,0
IUSDMYR,20221124,0153,4.4855,4.4860,4.4855,4.4860,3,0
IUSDMYR,20221124,0212,4.4861,4.4865,4.4861,4.4865,3,0
IUSDMYR,20221124,0215,4.4893,4.4950,4.4893,4.4950,5,0
IUSDMYR,20221124,0217,4.4925,4.4925,4.4900,4.4900,2,0
IUSDMYR,20221124,0218,4.4925,4.4950,4.4925,4.4950,2,0
IUSDMYR,20221124,0307,4.4951,4.4951,4.4915,4.4915,3,0
IUSDMYR,20221124,0323,4.4914,4.4930,4.4914,4.4930,3,0
IUSDMYR,20221124,0357,4.4940,4.4950,4.4940,4.4950,2,0
IUSDMYR,20221124,0635,4.4950,4.4950,4.4950,4.4950,0,0
IUSDMYR,20221124,1210,4.4950,4.4950,4.4950,4.4950,0,0
IUSDMYR,20221124,1658,4.4950,4.4950,4.4950,4.4950,1,0
IUSDMYR,20221124,1809,4.4850,4.4850,4.4800,4.4800,2,0
IUSDMYR,20221124,1818,4.4830,4.4830,4.4830,4.4830,1,0
IUSDMYR,20221124,1820,4.4823,4.4823,4.4815,4.4815,2,0
IUSDMYR,20221124,1836,4.4775,4.4795,4.4775,4.4775,3,0
IUSDMYR,20221124,1843,4.4776,4.4790,4.4776,4.4790,2,0
IUSDMYR,20221124,1844,4.4789,4.4810,4.4789,4.4810,3,0
IUSDMYR,20221124,1857,4.4811,4.4811,4.4794,4.4794,3,0
IUSDMYR,20221124,1858,4.4780,4.4780,4.4780,4.4780,1,0
IUSDMYR,20221124,1903,4.4750,4.4750,4.4750,4.4750,1,0
IUSDMYR,20221124,1913,4.4730,4.4730,4.4730,4.4730,1,0
IUSDMYR,20221124,1914,4.4700,4.4700,4.4700,4.4700,1,0
IUSDMYR,20221124,1917,4.4650,4.4700,4.4649,4.4700,4,0
IUSDMYR,20221124,1919,4.4640,4.4640,4.4640,4.4640,1,0
IUSDMYR,20221124,1922,4.4550,4.4595,4.4550,4.4550,3,0
IUSDMYR,20221124,1925,4.4550,4.4550,4.4550,4.4550,0,0
IUSDMYR,20221124,1926,4.4570,4.4590,4.4570,4.4590,2,0
IUSDMYR,20221124,1931,4.4570,4.4570,4.4550,4.4550,2,0
IUSDMYR,20221124,1942,4.4580,4.4600,4.4580,4.4600,3,0
IUSDMYR,20221124,1943,4.4613,4.4625,4.4613,4.4625,2,0
IUSDMYR,20221124,1947,4.4624,4.4624,4.4620,4.4620,3,0
IUSDMYR,20221124,1949,4.4610,4.4610,4.4600,4.4600,2,0
IUSDMYR,20221124,1959,4.4601,4.4601,4.4550,4.4550,3,0
IUSDMYR,20221124,2017,4.4573,4.4595,4.4573,4.4595,2,0
IUSDMYR,20221124,2026,4.4582,4.4582,4.4569,4.4569,2,0
IUSDMYR,20221124,2027,4.4584,4.4600,4.4583,4.4600,3,0
IUSDMYR,20221124,2028,4.4638,4.4675,4.4638,4.4675,2,0
IUSDMYR,20221124,2030,4.4674,4.4674,4.4600,4.4600,3,0
IUSDMYR,20221124,2035,4.4630,4.4660,4.4630,4.4660,2,0
IUSDMYR,20221124,2040,4.4655,4.4655,4.4650,4.4650,2,0
IUSDMYR,20221124,2053,4.4651,4.4651,4.4550,4.4550,5,0
IUSDMYR,20221124,2058,4.4549,4.4585,4.4549,4.4585,3,0
IUSDMYR,20221124,2059,4.4570,4.4570,4.4570,4.4570,1,0
IUSDMYR,20221124,2100,4.4580,4.4590,4.4580,4.4590,2,0
IUSDMYR,20221124,2103,4.4570,4.4570,4.4550,4.4550,2,0
IUSDMYR,20221124,2115,4.4553,4.4555,4.4553,4.4555,2,0
IUSDMYR,20221124,2121,4.4565,4.4575,4.4565,4.4575,2,0
IUSDMYR,20221124,2148,4.4588,4.4600,4.4588,4.4600,2,0
IUSDMYR,20221124,2230,4.4588,4.4588,4.4575,4.4575,2,0
IUSDMYR,20221124,2251,4.4545,4.4560,4.4545,4.4545,3,0
IUSDMYR,20221124,2326,4.4573,4.4600,4.4572,4.4600,3,0
IUSDMYR,20221124,2359,4.4601,4.4650,4.4601,4.4650,4,0
IUSDMYR,20221125,0019,4.4663,4.4675,4.4663,4.4675,2,0
IUSDMYR,20221125,0031,4.4700,4.4725,4.4699,4.4725,3,0
IUSDMYR,20221125,0049,4.4708,4.4708,4.4690,4.4690,2,0
IUSDMYR,20221125,0058,4.4668,4.4668,4.4645,4.4645,2,0
IUSDMYR,20221125,0059,4.4658,4.4670,4.4658,4.4670,2,0
IUSDMYR,20221125,0100,4.4670,4.4670,4.4670,4.4670,0,0
IUSDMYR,20221125,0101,4.4680,4.4680,4.4670,4.4670,2,0
IUSDMYR,20221125,0110,4.4680,4.4690,4.4680,4.4690,2,0
IUSDMYR,20221125,0115,4.4689,4.4750,4.4689,4.4750,6,0
IUSDMYR,20221125,0116,4.4738,4.4738,4.4725,4.4725,3,0
IUSDMYR,20221125,0142,4.4726,4.4750,4.4726,4.4750,3,0
IUSDMYR,20221125,0144,4.4725,4.4725,4.4699,4.4710,6,0
IUSDMYR,20221125,0156,4.4730,4.4750,4.4729,4.4750,3,0
IUSDMYR,20221125,0211,4.4751,4.4850,4.4750,4.4750,7,0
IUSDMYR,20221125,0228,4.4780,4.4780,4.4780,4.4780,1,0
IUSDMYR,20221125,0229,4.4779,4.4779,4.4750,4.4750,3,0
IUSDMYR,20221125,0234,4.4749,4.4775,4.4749,4.4775,2,0
IUSDMYR,20221125,0246,4.4745,4.4745,4.4745,4.4745,1,0
IUSDMYR,20221125,0251,4.4746,4.4755,4.4746,4.4755,3,0
IUSDMYR,20221125,0344,4.4790,4.4825,4.4790,4.4825,2,0
IUSDMYR,20221125,0419,4.4826,4.4826,4.4800,4.4800,4,0
IUSDMYR,20221125,0635,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20221125,1210,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20221127,1202,4.4800,4.4800,4.4800,4.4800,1,0
IUSDMYR,20221127,1427,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20221127,1657,4.4800,4.4800,4.4800,4.4800,1,0
IUSDMYR,20221127,1921,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20221128,0052,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20221128,0624,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20221128,1158,4.4800,4.4800,4.4800,4.4800,0,0
IUSDMYR,20221128,1657,4.4800,4.4800,4.4800,4.4800,1,0
IUSDMYR,20221128,1808,4.4830,4.4830,4.4830,4.4830,1,0
IUSDMYR,20221128,1812,4.4890,4.4915,4.4890,4.4915,4,0
IUSDMYR,20221128,1813,4.4930,4.4930,4.4930,4.4930,1,0
IUSDMYR,20221128,1817,4.4990,4.4990,4.4960,4.4990,3,0
IUSDMYR,20221128,1824,4.4995,4.4995,4.4993,4.4995,3,0
IUSDMYR,20221128,1826,4.5050,4.5050,4.5025,4.5025,3,0
IUSDMYR,20221128,1852,4.5065,4.5065,4.5044,4.5065,4,0
IUSDMYR,20221128,1901,4.5075,4.5075,4.5070,4.5075,3,0
IUSDMYR,20221128,1921,4.5085,4.5085,4.5079,4.5085,4,0
IUSDMYR,20221128,1922,4.5100,4.5100,4.5100,4.5100,1,0
IUSDMYR,20221128,1924,4.5100,4.5100,4.5090,4.5090,3,0
IUSDMYR,20221128,1939,4.5073,4.5073,4.5055,4.5055,2,0
IUSDMYR,20221128,1945,4.5045,4.5045,4.5035,4.5035,3,0
IUSDMYR,20221128,1949,4.5023,4.5023,4.5005,4.5005,4,0
IUSDMYR,20221128,1952,4.5010,4.5015,4.5010,4.5015,2,0
IUSDMYR,20221128,1953,4.5014,4.5014,4.5014,4.5014,1,0
IUSDMYR,20221128,1954,4.5060,4.5060,4.5060,4.5060,1,0
IUSDMYR,20221128,1958,4.5050,4.5050,4.5040,4.5040,2,0
IUSDMYR,20221128,2008,4.5050,4.5060,4.5050,4.5060,3,0
IUSDMYR,20221128,2016,4.5043,4.5050,4.5025,4.5045,7,0
IUSDMYR,20221128,2045,4.5050,4.5055,4.5050,4.5055,2,0
IUSDMYR,20221128,2054,4.5063,4.5070,4.5063,4.5070,2,0
IUSDMYR,20221128,2055,4.5075,4.5080,4.5075,4.5080,2,0
IUSDMYR,20221128,2125,4.5063,4.5063,4.5045,4.5060,4,0
IUSDMYR,20221128,2128,4.5061,4.5061,4.5040,4.5040,3,0
IUSDMYR,20221128,2130,4.5041,4.5050,4.5041,4.5050,4,0
IUSDMYR,20221128,2134,4.5060,4.5060,4.5060,4.5060,1,0
IUSDMYR,20221128,2206,4.5068,4.5075,4.5068,4.5075,3,0
IUSDMYR,20221128,2357,4.5065,4.5065,4.5055,4.5055,2,0
IUSDMYR,20221129,0019,4.5063,4.5070,4.5062,4.5070,3,0
IUSDMYR,20221129,0059,4.5070,4.5070,4.5070,4.5070,0,0
IUSDMYR,20221129,0115,4.5073,4.5075,4.5073,4.5075,2,0
IUSDMYR,20221129,0127,4.5078,4.5080,4.5078,4.5080,2,0
IUSDMYR,20221129,0139,4.5110,4.5110,4.5110,4.5110,1,0
IUSDMYR,20221129,0140,4.5090,4.5090,4.5090,4.5090,1,0
IUSDMYR,20221129,0247,4.5085,4.5085,4.5080,4.5080,2,0
IUSDMYR,20221129,0335,4.5083,4.5085,4.5083,4.5085,2,0
IUSDMYR,20221129,0634,4.5085,4.5085,4.5085,4.5085,0,0
IUSDMYR,20221129,1209,4.5085,4.5085,4.5085,4.5085,0,0
IUSDMYR,20221129,1217,4.5088,4.5088,4.5088,4.5088,1,0
IUSDMYR,20221129,1658,4.5088,4.5088,4.5088,4.5088,1,0
IUSDMYR,20221129,1813,4.5100,4.5100,4.5100,4.5100,1,0
IUSDMYR,20221129,1815,4.5115,4.5115,4.5115,4.5115,1,0
IUSDMYR,20221129,1826,4.5130,4.5130,4.5123,4.5130,3,0
IUSDMYR,20221129,1840,4.5129,4.5129,4.5105,4.5105,3,0
IUSDMYR,20221129,1841,4.5104,4.5104,4.5090,4.5090,3,0
IUSDMYR,20221129,1858,4.5075,4.5083,4.5075,4.5075,3,0
IUSDMYR,20221129,1902,4.5060,4.5068,4.5060,4.5060,3,0
IUSDMYR,20221129,1903,4.5070,4.5080,4.5069,4.5080,3,0
IUSDMYR,20221129,1904,4.5081,4.5081,4.5075,4.5075,4,0
IUSDMYR,20221129,1916,4.5050,4.5050,4.5050,4.5050,1,0
IUSDMYR,20221129,1923,4.5050,4.5050,4.5050,4.5050,0,0
IUSDMYR,20221129,1925,4.5025,4.5025,4.5025,4.5025,1,0
IUSDMYR,20221129,1926,4.5015,4.5020,4.5015,4.5015,3,0
IUSDMYR,20221129,1927,4.5005,4.5005,4.5000,4.5000,2,0
IUSDMYR,20221129,1928,4.4980,4.4980,4.4980,4.4980,1,0
IUSDMYR,20221129,1930,4.4983,4.4985,4.4982,4.4985,3,0
IUSDMYR,20221129,1941,4.4965,4.4975,4.4965,4.4975,2,0
IUSDMYR,20221129,1942,4.4965,4.4965,4.4965,4.4965,1,0
IUSDMYR,20221129,1943,4.4964,4.4970,4.4964,4.4970,4,0
IUSDMYR,20221129,1954,4.4950,4.4950,4.4950,4.4950,1,0
IUSDMYR,20221129,1957,4.4945,4.4945,4.4945,4.4945,1,0
IUSDMYR,20221129,1959,4.4935,4.4940,4.4935,4.4935,3,0
IUSDMYR,20221129,2001,4.4925,4.4925,4.4925,4.4925,1,0
IUSDMYR,20221129,2006,4.4900,4.4901,4.4885,4.4885,6,0
IUSDMYR,20221129,2019,4.4875,4.4880,4.4875,4.4875,3,0
IUSDMYR,20221129,2107,4.4850,4.4850,4.4810,4.4810,6,0
IUSDMYR,20221129,2109,4.4785,4.4798,4.4785,4.4785,3,0
IUSDMYR,20221129,2111,4.4750,4.4768,4.4750,4.4750,3,0
IUSDMYR,20221129,2112,4.4700,4.4700,4.4700,4.4700,1,0
IUSDMYR,20221129,2114,4.4713,4.4725,4.4713,4.4725,2,0
IUSDMYR,20221129,2120,4.4726,4.4750,4.4726,4.4750,7,0
IUSDMYR,20221129,2130,4.4751,4.4775,4.4751,4.4775,3,0
IUSDMYR,20221129,2145,4.4774,4.4774,4.4750,4.4750,3,0
IUSDMYR,20221129,2202,4.4760,4.4770,4.4760,4.4770,2,0
IUSDMYR,20221129,2230,4.4763,4.4763,4.4755,4.4755,2,0
IUSDMYR,20221130,0002,4.4756,4.4770,4.4756,4.4770,4,0
IUSDMYR,20221130,0056,4.4770,4.4770,4.4770,4.4770,0,0
IUSDMYR,20221130,0108,4.4753,4.4754,4.4735,4.4735,3,0
IUSDMYR,20221130,0110,4.4728,4.4728,4.4720,4.4720,2,0
IUSDMYR,20221130,0149,4.4675,4.4675,4.4675,4.4675,1,0
IUSDMYR,20221130,0150,4.4674,4.4685,4.4674,4.4685,2,0
IUSDMYR,20221130,0214,4.4635,4.4635,4.4635,4.4635,1,0
IUSDMYR,20221130,0215,4.4680,4.4680,4.4680,4.4680,1,0
IUSDMYR,20221130,0225,4.4665,4.4665,4.4650,4.4650,2,0
IUSDMYR,20221130,0235,4.4600,4.4625,4.4600,4.4600,3,0
IUSDMYR,20221130,0236,4.4565,4.4583,4.4565,4.4565,3,0
IUSDMYR,20221130,0248,4.4500,4.4500,4.4500,4.4500,1,0
IUSDMYR,20221130,0249,4.4465,4.4465,4.4465,4.4465,1,0
IUSDMYR,20221130,0255,4.4440,4.4454,4.4440,4.4440,4,0
IUSDMYR,20221130,0328,4.4439,4.4475,4.4439,4.4475,3,0
IUSDMYR,20221130,0630,4.4475,4.4475,4.4475,4.4475,0,0
IUSDMYR,20221130,1049,4.4778,4.4778,4.4778,4.4778,1,0
IUSDMYR,20221130,1204,4.4778,4.4778,4.4778,4.4778,0,0
IUSDMYR,20221130,1657,4.4778,4.4778,4.4778,4.4778,1,0
IUSDMYR,20221130,1813,4.4375,4.4375,4.4325,4.4325,2,0
IUSDMYR,20221130,1814,4.4275,4.4275,4.4255,4.4255,2,0
IUSDMYR,20221130,1827,4.4230,4.4243,4.4125,4.4125,12,0
IUSDMYR,20221130,1833,4.4100,4.4100,4.4100,4.4100,1,0
IUSDMYR,20221130,1900,4.4070,4.4085,4.4070,4.4070,3,0
IUSDMYR,20221130,1912,4.4050,4.4060,4.4050,4.4050,3,0
IUSDMYR,20221130,1914,4.4051,4.4075,4.4051,4.4075,3,0
IUSDMYR,20221130,1921,4.4074,4.4074,4.4070,4.4070,2,0
IUSDMYR,20221130,1922,4.4065,4.4065,4.4045,4.4050,7,0
IUSDMYR,20221130,1929,4.4049,4.4070,4.4049,4.4070,3,0
IUSDMYR,20221130,1933,4.4063,4.4063,4.4055,4.4055,2,0
IUSDMYR,20221130,1949,4.4073,4.4090,4.4070,4.4070,5,0
IUSDMYR,20221130,2005,4.4071,4.4165,4.4071,4.4165,3,0
IUSDMYR,20221130,2007,4.4164,4.4164,4.4120,4.4120,3,0
IUSDMYR,20221130,2008,4.4130,4.4140,4.4129,4.4140,5,0
IUSDMYR,20221130,2011,4.4141,4.4175,4.4141,4.4175,4,0
IUSDMYR,20221130,2012,4.4165,4.4165,4.4165,4.4165,1,0
IUSDMYR,20221130,2013,4.4173,4.4180,4.4173,4.4180,2,0
IUSDMYR,20221130,2028,4.4165,4.4165,4.4150,4.4150,2,0
IUSDMYR,20221130,2100,4.4151,4.4151,4.4100,4.4100,2,0
IUSDMYR,20221130,2105,4.4080,4.4080,4.4060,4.4060,2,0
IUSDMYR,20221130,2107,4.4059,4.4075,4.4059,4.4075,3,0
IUSDMYR,20221130,2109,4.4074,4.4074,4.4065,4.4065,3,0
IUSDMYR,20221130,2134,4.4066,4.4073,4.4066,4.4073,2,0
IUSDMYR,20221130,2139,4.4078,4.4079,4.4075,4.4075,3,0
IUSDMYR,20221130,2201,4.4068,4.4068,4.4050,4.4050,4,0
IUSDMYR,20221130,2204,4.4060,4.4070,4.4060,4.4070,2,0
IUSDMYR,20221130,2231,4.4073,4.4075,4.4073,4.4075,3,0
IUSDMYR,20221130,2303,4.4076,4.4076,4.4050,4.4050,3,0
IUSDMYR,20221130,2329,4.4055,4.4060,4.4055,4.4060,2,0
IUSDMYR,20221130,2355,4.4059,4.4059,4.4045,4.4045,3,0
IUSDMYR,20221201,0056,4.4045,4.4045,4.4045,4.4045,0,0
IUSDMYR,20221201,0138,4.4044,4.4090,4.4044,4.4090,4,0
IUSDMYR,20221201,0141,4.4089,4.4089,4.4060,4.4060,3,0
IUSDMYR,20221201,0158,4.4090,4.4120,4.4090,4.4109,5,0
IUSDMYR,20221201,0159,4.4100,4.4140,4.4100,4.4140,3,0
IUSDMYR,20221201,0213,4.4123,4.4123,4.4105,4.4105,2,0
IUSDMYR,20221201,0224,4.4125,4.4145,4.4125,4.4145,3,0
IUSDMYR,20221201,0225,4.4148,4.4150,4.4148,4.4150,2,0
IUSDMYR,20221201,0236,4.4158,4.4165,4.4158,4.4165,2,0
IUSDMYR,20221201,0242,4.4158,4.4158,4.4150,4.4150,2,0
IUSDMYR,20221201,0301,4.4151,4.4151,4.4100,4.4100,3,0
IUSDMYR,20221201,0314,4.4099,4.4099,4.4080,4.4080,3,0
IUSDMYR,20221201,0339,4.4075,4.4075,4.4070,4.4070,2,0
IUSDMYR,20221201,0342,4.4075,4.4080,4.4075,4.4080,2,0
IUSDMYR,20221201,0352,4.4079,4.4079,4.4050,4.4050,3,0
IUSDMYR,20221201,0630,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20221201,1128,4.4475,4.4475,4.4475,4.4475,1,0
IUSDMYR,20221201,1205,4.4475,4.4475,4.4475,4.4475,0,0
IUSDMYR,20221201,1251,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20221201,1657,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20221201,1809,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20221201,1813,4.3900,4.3925,4.3900,4.3900,3,0
IUSDMYR,20221201,1814,4.3875,4.3888,4.3875,4.3888,2,0
IUSDMYR,20221201,1816,4.3875,4.3875,4.3875,4.3875,1,0
IUSDMYR,20221201,1823,4.3876,4.3900,4.3876,4.3900,4,0
IUSDMYR,20221201,1833,4.3899,4.3925,4.3899,4.3925,3,0
IUSDMYR,20221201,1839,4.3930,4.3945,4.3930,4.3945,4,0
IUSDMYR,20221201,1840,4.3950,4.3955,4.3950,4.3955,3,0
IUSDMYR,20221201,1904,4.3954,4.3954,4.3948,4.3948,3,0
IUSDMYR,20221201,1924,4.3948,4.3948,4.3948,4.3948,0,0
IUSDMYR,20221201,1925,4.3947,4.3947,4.3920,4.3920,2,0
IUSDMYR,20221201,1929,4.3921,4.3921,4.3900,4.3900,4,0
IUSDMYR,20221201,1932,4.3895,4.3895,4.3890,4.3890,2,0
IUSDMYR,20221201,2015,4.3889,4.3910,4.3889,4.3910,4,0
IUSDMYR,20221201,2020,4.3911,4.3935,4.3911,4.3935,4,0
IUSDMYR,20221201,2021,4.3934,4.3934,4.3920,4.3920,4,0
IUSDMYR,20221201,2022,4.3921,4.3925,4.3921,4.3925,2,0
IUSDMYR,20221201,2023,4.3924,4.3935,4.3924,4.3935,3,0
IUSDMYR,20221201,2028,4.3943,4.3950,4.3943,4.3950,2,0
IUSDMYR,20221201,2030,4.3949,4.3985,4.3949,4.3985,3,0
IUSDMYR,20221201,2033,4.3986,4.4050,4.3986,4.4050,5,0
IUSDMYR,20221201,2034,4.4049,4.4049,4.3995,4.3995,6,0
IUSDMYR,20221201,2036,4.4023,4.4050,4.4023,4.4050,2,0
IUSDMYR,20221201,2037,4.4033,4.4033,4.4015,4.4015,2,0
IUSDMYR,20221201,2044,4.4008,4.4008,4.4000,4.4000,2,0
IUSDMYR,20221201,2100,4.3999,4.3999,4.3980,4.3980,2,0
IUSDMYR,20221201,2105,4.3973,4.3973,4.3965,4.3965,2,0
IUSDMYR,20221201,2352,4.3935,4.3935,4.3935,4.3935,1,0
IUSDMYR,20221202,0024,4.3945,4.3955,4.3945,4.3955,2,0
IUSDMYR,20221202,0025,4.3953,4.3953,4.3950,4.3950,2,0
IUSDMYR,20221202,0053,4.3960,4.3970,4.3960,4.3970,3,0
IUSDMYR,20221202,0059,4.3970,4.3970,4.3970,4.3970,0,0
IUSDMYR,20221202,0112,4.3955,4.3955,4.3940,4.3940,2,0
IUSDMYR,20221202,0124,4.3939,4.3955,4.3939,4.3955,3,0
IUSDMYR,20221202,0147,4.3954,4.3954,4.3945,4.3945,3,0
IUSDMYR,20221202,0243,4.3923,4.3923,4.3850,4.3850,5,0
IUSDMYR,20221202,0245,4.3800,4.3800,4.3800,4.3800,1,0
IUSDMYR,20221202,0248,4.3799,4.3825,4.3799,4.3825,4,0
IUSDMYR,20221202,0250,4.3838,4.3850,4.3838,4.3850,2,0
IUSDMYR,20221202,0324,4.3875,4.3900,4.3874,4.3900,3,0
IUSDMYR,20221202,0336,4.3899,4.3899,4.3855,4.3855,3,0
IUSDMYR,20221202,0346,4.3880,4.3905,4.3880,4.3905,2,0
IUSDMYR,20221202,0348,4.3906,4.3906,4.3880,4.3880,3,0
IUSDMYR,20221202,0634,4.3880,4.3880,4.3880,4.3880,0,0
IUSDMYR,20221202,1209,4.3880,4.3880,4.3880,4.3880,0,0
IUSDMYR,20221202,1522,4.3875,4.3875,4.3875,4.3875,1,0
IUSDMYR,20221204,1202,4.3880,4.3880,4.3880,4.3880,1,0
IUSDMYR,20221204,1427,4.3880,4.3880,4.3880,4.3880,0,0
IUSDMYR,20221204,1657,4.3880,4.3880,4.3880,4.3880,1,0
IUSDMYR,20221204,1807,4.3875,4.3875,4.3875,4.3875,1,0
IUSDMYR,20221204,1811,4.3874,4.3875,4.3874,4.3875,2,0
IUSDMYR,20221204,1822,4.3850,4.3850,4.3800,4.3800,4,0
IUSDMYR,20221204,1832,4.3805,4.3805,4.3805,4.3805,1,0
IUSDMYR,20221204,1833,4.3806,4.3810,4.3806,4.3810,2,0
IUSDMYR,20221204,1902,4.3760,4.3760,4.3760,4.3760,1,0
IUSDMYR,20221204,1909,4.3785,4.3810,4.3785,4.3810,2,0
IUSDMYR,20221204,1920,4.3810,4.3810,4.3810,4.3810,0,0
IUSDMYR,20221204,1923,4.3790,4.3790,4.3770,4.3770,2,0
IUSDMYR,20221204,1931,4.3730,4.3730,4.3730,4.3730,1,0
IUSDMYR,20221204,1939,4.3700,4.3700,4.3675,4.3675,4,0
IUSDMYR,20221204,1940,4.3650,4.3663,4.3650,4.3650,3,0
IUSDMYR,20221204,2007,4.3651,4.3675,4.3651,4.3675,3,0
IUSDMYR,20221204,2012,4.3673,4.3673,4.3670,4.3670,2,0
IUSDMYR,20221204,2029,4.3669,4.3700,4.3669,4.3700,4,0
IUSDMYR,20221204,2032,4.3725,4.3750,4.3725,4.3750,2,0
IUSDMYR,20221204,2033,4.3751,4.3751,4.3715,4.3715,2,0
IUSDMYR,20221204,2041,4.3716,4.3725,4.3716,4.3725,3,0
IUSDMYR,20221204,2047,4.3724,4.3730,4.3724,4.3730,3,0
IUSDMYR,20221204,2049,4.3728,4.3728,4.3725,4.3725,2,0
IUSDMYR,20221204,2057,4.3726,4.3726,4.3700,4.3700,3,0
IUSDMYR,20221204,2115,4.3685,4.3685,4.3670,4.3670,2,0
IUSDMYR,20221204,2222,4.3669,4.3669,4.3669,4.3669,1,0
IUSDMYR,20221204,2223,4.3678,4.3685,4.3678,4.3685,2,0
IUSDMYR,20221204,2231,4.3684,4.3684,4.3675,4.3675,2,0
IUSDMYR,20221204,2232,4.3674,4.3674,4.3665,4.3665,3,0
IUSDMYR,20221204,2312,4.3683,4.3700,4.3683,4.3700,2,0
IUSDMYR,20221204,2323,4.3699,4.3699,4.3665,4.3665,3,0
IUSDMYR,20221204,2324,4.3675,4.3685,4.3675,4.3685,2,0
IUSDMYR,20221204,2330,4.3693,4.3700,4.3693,4.3700,2,0
IUSDMYR,20221204,2332,4.3699,4.3699,4.3680,4.3680,3,0
IUSDMYR,20221204,2335,4.3685,4.3690,4.3684,4.3690,3,0
IUSDMYR,20221204,2338,4.3689,4.3689,4.3675,4.3675,4,0
IUSDMYR,20221204,2340,4.3678,4.3680,4.3678,4.3680,2,0
IUSDMYR,20221204,2341,4.3678,4.3678,4.3675,4.3675,2,0
IUSDMYR,20221204,2355,4.3668,4.3668,4.3660,4.3660,2,0
IUSDMYR,20221205,0017,4.3661,4.3670,4.3661,4.3670,4,0
IUSDMYR,20221205,0051,4.3670,4.3670,4.3670,4.3670,0,0
IUSDMYR,20221205,0121,4.3669,4.3680,4.3669,4.3680,3,0
IUSDMYR,20221205,0138,4.3679,4.3679,4.3640,4.3640,4,0
IUSDMYR,20221205,0147,4.3655,4.3670,4.3654,4.3670,3,0
IUSDMYR,20221205,0218,4.3665,4.3665,4.3660,4.3660,2,0
IUSDMYR,20221205,0219,4.3661,4.3661,4.3640,4.3640,3,0
IUSDMYR,20221205,0221,4.3620,4.3620,4.3620,4.3620,1,0
IUSDMYR,20221205,0222,4.3635,4.3635,4.3635,4.3635,1,0
IUSDMYR,20221205,0223,4.3615,4.3615,4.3615,4.3615,1,0
IUSDMYR,20221205,0248,4.3630,4.3630,4.3630,4.3630,1,0
IUSDMYR,20221205,0332,4.3643,4.3655,4.3643,4.3655,3,0
IUSDMYR,20221205,0347,4.3678,4.3700,4.3677,4.3700,3,0
IUSDMYR,20221205,0350,4.3695,4.3695,4.3690,4.3690,3,0
IUSDMYR,20221205,0623,4.3690,4.3690,4.3690,4.3690,0,0
IUSDMYR,20221205,1158,4.3690,4.3690,4.3690,4.3690,0,0
IUSDMYR,20221205,1658,4.3690,4.3690,4.3690,4.3690,1,0
IUSDMYR,20221205,1802,4.3750,4.3750,4.3750,4.3750,1,0
IUSDMYR,20221205,1809,4.3850,4.3850,4.3850,4.3850,1,0
IUSDMYR,20221205,1813,4.3900,4.3900,4.3900,4.3900,1,0
IUSDMYR,20221205,1827,4.3901,4.3901,4.3865,4.3865,4,0
IUSDMYR,20221205,1830,4.3843,4.3844,4.3820,4.3820,3,0
IUSDMYR,20221205,1831,4.3821,4.3865,4.3805,4.3865,9,0
IUSDMYR,20221205,1832,4.3845,4.3845,4.3800,4.3800,5,0
IUSDMYR,20221205,1834,4.3799,4.3845,4.3799,4.3845,4,0
IUSDMYR,20221205,1837,4.3846,4.3846,4.3815,4.3815,4,0
IUSDMYR,20221205,1853,4.3810,4.3811,4.3805,4.3805,3,0
IUSDMYR,20221205,1922,4.3806,4.3806,4.3740,4.3740,5,0
IUSDMYR,20221205,1925,4.3740,4.3740,4.3740,4.3740,0,0
IUSDMYR,20221205,1932,4.3745,4.3765,4.3745,4.3765,4,0
IUSDMYR,20221205,1941,4.3766,4.3766,4.3760,4.3760,3,0
IUSDMYR,20221205,2002,4.3761,4.3766,4.3761,4.3765,3,0
IUSDMYR,20221205,2003,4.3773,4.3773,4.3773,4.3773,1,0
IUSDMYR,20221205,2021,4.3781,4.3790,4.3781,4.3790,2,0
IUSDMYR,20221205,2027,4.3785,4.3785,4.3780,4.3780,2,0
IUSDMYR,20221205,2030,4.3790,4.3800,4.3790,4.3800,2,0
IUSDMYR,20221205,2034,4.3830,4.3830,4.3830,4.3830,1,0
IUSDMYR,20221205,2039,4.3818,4.3818,4.3805,4.3805,2,0
IUSDMYR,20221205,2045,4.3804,4.3804,4.3790,4.3790,3,0
IUSDMYR,20221205,2055,4.3798,4.3805,4.3798,4.3805,3,0
IUSDMYR,20221205,2056,4.3810,4.3815,4.3810,4.3815,3,0
IUSDMYR,20221205,2132,4.3816,4.3816,4.3790,4.3790,2,0
IUSDMYR,20221205,2134,4.3789,4.3800,4.3789,4.3800,3,0
IUSDMYR,20221205,2138,4.3801,4.3801,4.3795,4.3795,4,0
IUSDMYR,20221205,2144,4.3796,4.3805,4.3796,4.3805,3,0
IUSDMYR,20221205,2201,4.3806,4.3815,4.3806,4.3815,2,0
IUSDMYR,20221205,2202,4.3816,4.3816,4.3816,4.3816,1,0
IUSDMYR,20221205,2203,4.3820,4.3825,4.3820,4.3825,2,0
IUSDMYR,20221205,2223,4.3820,4.3820,4.3815,4.3815,2,0
IUSDMYR,20221205,2353,4.3820,4.3825,4.3820,4.3825,2,0
IUSDMYR,20221206,0008,4.3826,4.3845,4.3826,4.3845,3,0
IUSDMYR,20221206,0011,4.3853,4.3860,4.3852,4.3860,3,0
IUSDMYR,20221206,0022,4.3910,4.3910,4.3885,4.3910,3,0
IUSDMYR,20221206,0023,4.3905,4.3906,4.3900,4.3900,3,0
IUSDMYR,20221206,0027,4.3950,4.3950,4.3925,4.3950,4,0
IUSDMYR,20221206,0030,4.3930,4.3931,4.3900,4.3900,5,0
IUSDMYR,20221206,0031,4.3925,4.3950,4.3890,4.3890,5,0
IUSDMYR,20221206,0032,4.3918,4.3950,4.3910,4.3910,9,0
IUSDMYR,20221206,0033,4.3930,4.3951,4.3910,4.3950,13,0
IUSDMYR,20221206,0034,4.3930,4.3950,4.3910,4.3920,8,0
IUSDMYR,20221206,0036,4.3935,4.3950,4.3935,4.3950,2,0
IUSDMYR,20221206,0037,4.3951,4.3951,4.3930,4.3930,3,0
IUSDMYR,20221206,0050,4.4000,4.4000,4.3999,4.4000,3,0
IUSDMYR,20221206,0056,4.4001,4.4001,4.3990,4.3990,3,0
IUSDMYR,20221206,0058,4.3975,4.3976,4.3960,4.3960,3,0
IUSDMYR,20221206,0100,4.3960,4.3960,4.3960,4.3960,0,0
IUSDMYR,20221206,0125,4.3938,4.3938,4.3938,4.3938,1,0
IUSDMYR,20221206,0126,4.3915,4.3915,4.3915,4.3915,1,0
IUSDMYR,20221206,0132,4.3910,4.3910,4.3905,4.3905,2,0
IUSDMYR,20221206,0152,4.3918,4.3930,4.3918,4.3930,2,0
IUSDMYR,20221206,0159,4.3928,4.3928,4.3925,4.3925,2,0
IUSDMYR,20221206,0206,4.3918,4.3918,4.3910,4.3910,2,0
IUSDMYR,20221206,0219,4.3915,4.3920,4.3915,4.3920,2,0
IUSDMYR,20221206,0222,4.3935,4.3950,4.3934,4.3950,3,0
IUSDMYR,20221206,0223,4.3943,4.3943,4.3935,4.3935,2,0
IUSDMYR,20221206,0240,4.3936,4.3955,4.3936,4.3955,2,0
IUSDMYR,20221206,0635,4.3955,4.3955,4.3955,4.3955,0,0
IUSDMYR,20221206,1210,4.3955,4.3955,4.3955,4.3955,0,0
IUSDMYR,20221206,1418,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20221206,1657,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20221206,1803,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20221206,1804,4.3981,4.3981,4.3980,4.3980,2,0
IUSDMYR,20221206,1808,4.3965,4.3965,4.3950,4.3950,2,0
IUSDMYR,20221206,1853,4.3958,4.3965,4.3958,4.3965,2,0
IUSDMYR,20221206,1924,4.3965,4.3965,4.3965,4.3965,0,0
IUSDMYR,20221206,1926,4.3990,4.3990,4.3978,4.3990,3,0
IUSDMYR,20221206,1927,4.3995,4.3995,4.3995,4.3995,1,0
IUSDMYR,20221206,1935,4.3980,4.3980,4.3965,4.3965,2,0
IUSDMYR,20221206,1936,4.3964,4.3975,4.3964,4.3975,4,0
IUSDMYR,20221206,2001,4.3960,4.3960,4.3960,4.3960,1,0
IUSDMYR,20221206,2115,4.3968,4.3975,4.3967,4.3975,3,0
IUSDMYR,20221206,2118,4.4000,4.4000,4.3988,4.4000,3,0
IUSDMYR,20221206,2121,4.4020,4.4020,4.4020,4.4020,1,0
IUSDMYR,20221206,2146,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20221206,2150,4.4090,4.4090,4.4040,4.4040,8,0
IUSDMYR,20221206,2152,4.4095,4.4095,4.4068,4.4095,4,0
IUSDMYR,20221206,2157,4.4070,4.4071,4.4040,4.4055,6,0
IUSDMYR,20221206,2224,4.4056,4.4075,4.4056,4.4075,3,0
IUSDMYR,20221206,2229,4.4068,4.4068,4.4068,4.4068,1,0
IUSDMYR,20221206,2231,4.4069,4.4069,4.4060,4.4060,2,0
IUSDMYR,20221206,2355,4.4100,4.4100,4.4099,4.4100,3,0
IUSDMYR,20221207,0003,4.4130,4.4130,4.4130,4.4130,1,0
IUSDMYR,20221207,0006,4.4128,4.4129,4.4125,4.4125,3,0
IUSDMYR,20221207,0007,4.4128,4.4130,4.4127,4.4130,3,0
IUSDMYR,20221207,0018,4.4120,4.4120,4.4110,4.4110,2,0
IUSDMYR,20221207,0059,4.4110,4.4110,4.4110,4.4110,0,0
IUSDMYR,20221207,0118,4.4135,4.4135,4.4135,4.4135,1,0
IUSDMYR,20221207,0143,4.4123,4.4123,4.4110,4.4110,2,0
IUSDMYR,20221207,0149,4.4111,4.4135,4.4111,4.4135,2,0
IUSDMYR,20221207,0154,4.4118,4.4118,4.4100,4.4100,2,0
IUSDMYR,20221207,0157,4.4083,4.4083,4.4065,4.4065,2,0
IUSDMYR,20221207,0201,4.4070,4.4076,4.4050,4.4050,6,0
IUSDMYR,20221207,0208,4.4049,4.4060,4.4049,4.4060,3,0
IUSDMYR,20221207,0210,4.4073,4.4085,4.4073,4.4085,3,0
IUSDMYR,20221207,0246,4.4086,4.4086,4.4030,4.4030,3,0
IUSDMYR,20221207,0252,4.4015,4.4015,4.4000,4.4000,2,0
IUSDMYR,20221207,0259,4.3990,4.3990,4.3980,4.3980,2,0
IUSDMYR,20221207,0301,4.3965,4.3965,4.3950,4.3950,2,0
IUSDMYR,20221207,0310,4.3970,4.3970,4.3970,4.3970,1,0
IUSDMYR,20221207,0319,4.3969,4.4000,4.3969,4.4000,2,0
IUSDMYR,20221207,0340,4.3975,4.3975,4.3975,4.3975,1,0
IUSDMYR,20221207,0634,4.3975,4.3975,4.3975,4.3975,0,0
IUSDMYR,20221207,1211,4.3975,4.3975,4.3975,4.3975,0,0
IUSDMYR,20221207,1658,4.3975,4.3975,4.3975,4.3975,1,0
IUSDMYR,20221207,1807,4.3930,4.3930,4.3930,4.3930,1,0
IUSDMYR,20221207,1813,4.3900,4.3900,4.3900,4.3900,1,0
IUSDMYR,20221207,1858,4.3925,4.3950,4.3925,4.3950,3,0
IUSDMYR,20221207,1906,4.3995,4.3995,4.3995,4.3995,1,0
IUSDMYR,20221207,1909,4.3985,4.3985,4.3975,4.3975,2,0
IUSDMYR,20221207,1920,4.3983,4.3990,4.3983,4.3990,2,0
IUSDMYR,20221207,1926,4.3990,4.3990,4.3990,4.3990,0,0
IUSDMYR,20221207,1957,4.4005,4.4005,4.4005,4.4005,1,0
IUSDMYR,20221207,2016,4.4050,4.4050,4.4028,4.4050,4,0
IUSDMYR,20221207,2026,4.4038,4.4038,4.4025,4.4025,2,0
IUSDMYR,20221207,2036,4.4038,4.4050,4.4038,4.4050,3,0
IUSDMYR,20221207,2049,4.4045,4.4045,4.4040,4.4040,2,0
IUSDMYR,20221207,2101,4.4090,4.4090,4.4065,4.4090,4,0
IUSDMYR,20221207,2126,4.4091,4.4091,4.4060,4.4060,4,0
IUSDMYR,20221207,2348,4.4095,4.4095,4.4095,4.4095,1,0
IUSDMYR,20221207,2354,4.4090,4.4090,4.4085,4.4085,2,0
IUSDMYR,20221207,2358,4.4084,4.4084,4.4075,4.4075,3,0
IUSDMYR,20221208,0021,4.4063,4.4063,4.4045,4.4045,5,0
IUSDMYR,20221208,0052,4.4043,4.4044,4.4040,4.4040,3,0
IUSDMYR,20221208,0054,4.4035,4.4035,4.4035,4.4035,1,0
IUSDMYR,20221208,0056,4.4030,4.4030,4.4030,4.4030,1,0
IUSDMYR,20221208,0059,4.4025,4.4025,4.4020,4.4020,3,0
IUSDMYR,20221208,0102,4.4020,4.4020,4.4020,4.4020,0,0
IUSDMYR,20221208,0125,4.4019,4.4019,4.4000,4.4000,3,0
IUSDMYR,20221208,0129,4.4001,4.4010,4.4001,4.4010,3,0
IUSDMYR,20221208,0140,4.4005,4.4005,4.4000,4.4000,2,0
IUSDMYR,20221208,0240,4.3999,4.4020,4.3999,4.4020,4,0
IUSDMYR,20221208,0310,4.4005,4.4005,4.3990,4.3990,2,0
IUSDMYR,20221208,0312,4.4008,4.4025,4.4008,4.4025,2,0
IUSDMYR,20221208,0341,4.4013,4.4014,4.4000,4.4000,3,0
IUSDMYR,20221208,0353,4.3988,4.3988,4.3975,4.3975,2,0
IUSDMYR,20221208,0639,4.3975,4.3975,4.3975,4.3975,0,0
IUSDMYR,20221208,1016,4.3980,4.3981,4.3975,4.3975,3,0
IUSDMYR,20221208,1215,4.3975,4.3975,4.3975,4.3975,0,0
IUSDMYR,20221208,1443,4.3978,4.3980,4.3978,4.3980,2,0
IUSDMYR,20221208,1658,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20221208,1809,4.3900,4.3900,4.3900,4.3900,1,0
IUSDMYR,20221208,1817,4.3925,4.3950,4.3925,4.3950,3,0
IUSDMYR,20221208,1844,4.3965,4.3965,4.3965,4.3965,1,0
IUSDMYR,20221208,1903,4.3940,4.3940,4.3940,4.3940,1,0
IUSDMYR,20221208,1910,4.3923,4.3924,4.3905,4.3905,3,0
IUSDMYR,20221208,1913,4.3880,4.3893,4.3880,4.3880,3,0
IUSDMYR,20221208,1914,4.3881,4.3910,4.3881,4.3910,4,0
IUSDMYR,20221208,1924,4.3910,4.3910,4.3910,4.3910,0,0
IUSDMYR,20221208,1929,4.3875,4.3875,4.3875,4.3875,1,0
IUSDMYR,20221208,1936,4.3876,4.3890,4.3876,4.3890,2,0
IUSDMYR,20221208,1939,4.3891,4.3915,4.3891,4.3915,2,0
IUSDMYR,20221208,1945,4.3925,4.3940,4.3925,4.3940,5,0
IUSDMYR,20221208,1948,4.3941,4.3975,4.3941,4.3975,2,0
IUSDMYR,20221208,1951,4.3976,4.3976,4.3960,4.3960,3,0
IUSDMYR,20221208,1952,4.3959,4.3965,4.3959,4.3965,3,0
IUSDMYR,20221208,2002,4.3966,4.3966,4.3955,4.3955,4,0
IUSDMYR,20221208,2022,4.3956,4.3975,4.3956,4.3975,4,0
IUSDMYR,20221208,2033,4.3990,4.3990,4.3983,4.3990,3,0
IUSDMYR,20221208,2110,4.3985,4.3985,4.3980,4.3980,2,0
IUSDMYR,20221208,2144,4.3984,4.3988,4.3984,4.3988,2,0
IUSDMYR,20221208,2238,4.3987,4.3987,4.3970,4.3970,4,0
IUSDMYR,20221208,2249,4.3978,4.3985,4.3978,4.3985,2,0
IUSDMYR,20221208,2317,4.4010,4.4010,4.4010,4.4010,1,0
IUSDMYR,20221208,2318,4.3998,4.4010,4.3997,4.4010,3,0
IUSDMYR,20221209,0009,4.4050,4.4050,4.4030,4.4030,2,0
IUSDMYR,20221209,0011,4.4031,4.4050,4.4031,4.4050,2,0
IUSDMYR,20221209,0016,4.4100,4.4100,4.4074,4.4074,3,0
IUSDMYR,20221209,0017,4.4100,4.4100,4.4100,4.4100,1,0
IUSDMYR,20221209,0022,4.4150,4.4150,4.4150,4.4150,1,0
IUSDMYR,20221209,0025,4.4190,4.4190,4.4190,4.4190,1,0
IUSDMYR,20221209,0032,4.4178,4.4178,4.4165,4.4165,2,0
IUSDMYR,20221209,0037,4.4133,4.4133,4.4100,4.4100,2,0
IUSDMYR,20221209,0042,4.4099,4.4099,4.4045,4.4045,3,0
IUSDMYR,20221209,0050,4.4063,4.4080,4.4063,4.4080,2,0
IUSDMYR,20221209,0059,4.4080,4.4080,4.4080,4.4080,0,0
IUSDMYR,20221209,0150,4.4079,4.4079,4.4000,4.4000,2,0
IUSDMYR,20221209,0152,4.4001,4.4025,4.4001,4.4025,3,0
IUSDMYR,20221209,0159,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20221209,0216,4.4049,4.4065,4.4049,4.4065,4,0
IUSDMYR,20221209,0247,4.4066,4.4066,4.4040,4.4040,4,0
IUSDMYR,20221209,0307,4.4039,4.4060,4.4039,4.4060,4,0
IUSDMYR,20221209,0344,4.4055,4.4056,4.4050,4.4050,3,0
IUSDMYR,20221209,0635,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20221209,1210,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20221209,1326,4.4035,4.4035,4.4035,4.4035,1,0
IUSDMYR,20221211,1202,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20221211,1428,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20221211,1657,4.4050,4.4050,4.4050,4.4050,1,0
IUSDMYR,20221211,1814,4.4125,4.4125,4.4125,4.4125,1,0
IUSDMYR,20221211,1823,4.4124,4.4124,4.4100,4.4100,2,0
IUSDMYR,20221211,1841,4.4099,4.4100,4.4099,4.4100,2,0
IUSDMYR,20221211,1845,4.4140,4.4140,4.4140,4.4140,1,0
IUSDMYR,20221211,1900,4.4123,4.4123,4.4105,4.4105,3,0
IUSDMYR,20221211,1902,4.4150,4.4150,4.4128,4.4150,3,0
IUSDMYR,20221211,1922,4.4150,4.4151,4.4140,4.4140,3,0
IUSDMYR,20221211,1927,4.4155,4.4170,4.4155,4.4170,4,0
IUSDMYR,20221211,1933,4.4171,4.4171,4.4160,4.4160,4,0
IUSDMYR,20221211,1935,4.4230,4.4230,4.4190,4.4190,4,0
IUSDMYR,20221211,1938,4.4189,4.4200,4.4189,4.4200,2,0
IUSDMYR,20221211,1940,4.4250,4.4250,4.4250,4.4250,1,0
IUSDMYR,20221211,1941,4.4251,4.4251,4.4220,4.4240,6,0
IUSDMYR,20221211,1943,4.4215,4.4216,4.4210,4.4210,4,0
IUSDMYR,20221211,1944,4.4218,4.4225,4.4218,4.4225,2,0
IUSDMYR,20221211,1950,4.4205,4.4205,4.4205,4.4205,1,0
IUSDMYR,20221211,1953,4.4225,4.4225,4.4225,4.4225,1,0
IUSDMYR,20221211,2024,4.4224,4.4224,4.4224,4.4224,1,0
IUSDMYR,20221211,2025,4.4233,4.4240,4.4232,4.4240,3,0
IUSDMYR,20221211,2033,4.4270,4.4270,4.4270,4.4270,1,0
IUSDMYR,20221211,2035,4.4250,4.4250,4.4230,4.4250,5,0
IUSDMYR,20221211,2139,4.4251,4.4251,4.4220,4.4220,3,0
IUSDMYR,20221211,2146,4.4218,4.4218,4.4215,4.4215,2,0
IUSDMYR,20221211,2152,4.4208,4.4208,4.4200,4.4200,2,0
IUSDMYR,20221211,2155,4.4201,4.4201,4.4185,4.4185,2,0
IUSDMYR,20221211,2210,4.4184,4.4184,4.4180,4.4180,2,0
IUSDMYR,20221211,2212,4.4175,4.4175,4.4175,4.4175,1,0
IUSDMYR,20221211,2239,4.4180,4.4180,4.4180,4.4180,1,0
IUSDMYR,20221211,2240,4.4181,4.4185,4.4181,4.4185,2,0
IUSDMYR,20221211,2358,4.4193,4.4200,4.4192,4.4200,3,0
IUSDMYR,20221212,0022,4.4185,4.4185,4.4170,4.4170,2,0
IUSDMYR,20221212,0033,4.4169,4.4190,4.4169,4.4190,3,0
IUSDMYR,20221212,0040,4.4189,4.4189,4.4170,4.4170,2,0
IUSDMYR,20221212,0041,4.4169,4.4185,4.4169,4.4185,4,0
IUSDMYR,20221212,0053,4.4185,4.4185,4.4185,4.4185,0,0
IUSDMYR,20221212,0104,4.4173,4.4173,4.4160,4.4160,2,0
IUSDMYR,20221212,0113,4.4159,4.4159,4.4100,4.4100,4,0
IUSDMYR,20221212,0121,4.4125,4.4125,4.4125,4.4125,1,0
IUSDMYR,20221212,0133,4.4126,4.4150,4.4126,4.4150,2,0
IUSDMYR,20221212,0156,4.4149,4.4149,4.4140,4.4140,4,0
IUSDMYR,20221212,0215,4.4143,4.4145,4.4143,4.4145,2,0
IUSDMYR,20221212,0221,4.4153,4.4160,4.4152,4.4160,3,0
IUSDMYR,20221212,0305,4.4165,4.4170,4.4165,4.4170,2,0
IUSDMYR,20221212,0625,4.4170,4.4170,4.4170,4.4170,0,0
IUSDMYR,20221212,1200,4.4170,4.4170,4.4170,4.4170,0,0
IUSDMYR,20221212,1658,4.4170,4.4170,4.4170,4.4170,1,0
IUSDMYR,20221212,1810,4.4205,4.4210,4.4205,4.4210,4,0
IUSDMYR,20221212,1832,4.4260,4.4260,4.4230,4.4250,5,0
IUSDMYR,20221212,1847,4.4295,4.4295,4.4294,4.4294,2,0
IUSDMYR,20221212,1848,4.4295,4.4295,4.4295,4.4295,1,0
IUSDMYR,20221212,1850,4.4290,4.4290,4.4285,4.4285,2,0
IUSDMYR,20221212,1852,4.4286,4.4286,4.4280,4.4280,3,0
IUSDMYR,20221212,1924,4.4280,4.4280,4.4280,4.4280,0,0
IUSDMYR,20221212,1941,4.4279,4.4279,4.4275,4.4275,3,0
IUSDMYR,20221212,2036,4.4285,4.4285,4.4285,4.4285,1,0
IUSDMYR,20221212,2037,4.4284,4.4284,4.4275,4.4275,4,0
IUSDMYR,20221212,2058,4.4300,4.4300,4.4300,4.4300,1,0
IUSDMYR,20221212,2100,4.4298,4.4299,4.4295,4.4295,3,0
IUSDMYR,20221212,2102,4.4305,4.4305,4.4300,4.4300,3,0
IUSDMYR,20221212,2109,4.4325,4.4325,4.4325,4.4325,1,0
IUSDMYR,20221212,2110,4.4330,4.4330,4.4310,4.4310,6,0
IUSDMYR,20221212,2113,4.4311,4.4330,4.4311,4.4330,3,0
IUSDMYR,20221212,2114,4.4331,4.4331,4.4315,4.4315,3,0
IUSDMYR,20221212,2116,4.4335,4.4335,4.4325,4.4335,3,0
IUSDMYR,20221212,2121,4.4336,4.4336,4.4330,4.4330,3,0
IUSDMYR,20221212,2127,4.4340,4.4340,4.4334,4.4340,4,0
IUSDMYR,20221212,2133,4.4325,4.4325,4.4325,4.4325,1,0
IUSDMYR,20221212,2134,4.4333,4.4340,4.4333,4.4340,2,0
IUSDMYR,20221212,2140,4.4360,4.4360,4.4350,4.4360,4,0
IUSDMYR,20221212,2155,4.4359,4.4359,4.4345,4.4345,4,0
IUSDMYR,20221212,2203,4.4344,4.4344,4.4310,4.4310,2,0
IUSDMYR,20221212,2204,4.4335,4.4360,4.4335,4.4360,2,0
IUSDMYR,20221212,2335,4.4359,4.4359,4.4335,4.4340,6,0
IUSDMYR,20221212,2340,4.4339,4.4339,4.4339,4.4339,1,0
IUSDMYR,20221212,2341,4.4345,4.4350,4.4345,4.4350,2,0
IUSDMYR,20221212,2353,4.4365,4.4365,4.4358,4.4365,3,0
IUSDMYR,20221212,2355,4.4360,4.4360,4.4355,4.4355,2,0
IUSDMYR,20221213,0040,4.4345,4.4345,4.4330,4.4330,4,0
IUSDMYR,20221213,0045,4.4333,4.4333,4.4333,4.4333,1,0
IUSDMYR,20221213,0047,4.4335,4.4335,4.4335,4.4335,1,0
IUSDMYR,20221213,0057,4.4336,4.4345,4.4336,4.4345,3,0
IUSDMYR,20221213,0059,4.4345,4.4345,4.4345,4.4345,0,0
IUSDMYR,20221213,0117,4.4338,4.4338,4.4330,4.4330,2,0
IUSDMYR,20221213,0150,4.4320,4.4320,4.4310,4.4310,2,0
IUSDMYR,20221213,0156,4.4311,4.4318,4.4311,4.4318,2,0
IUSDMYR,20221213,0157,4.4319,4.4325,4.4319,4.4325,2,0
IUSDMYR,20221213,0205,4.4310,4.4310,4.4295,4.4295,3,0
IUSDMYR,20221213,0232,4.4294,4.4294,4.4285,4.4285,2,0
IUSDMYR,20221213,0239,4.4293,4.4300,4.4293,4.4300,2,0
IUSDMYR,20221213,0244,4.4299,4.4299,4.4275,4.4275,4,0
IUSDMYR,20221213,0246,4.4276,4.4290,4.4276,4.4290,4,0
IUSDMYR,20221213,0634,4.4290,4.4290,4.4290,4.4290,0,0
IUSDMYR,20221213,1209,4.4290,4.4290,4.4290,4.4290,0,0
IUSDMYR,20221213,1658,4.4290,4.4290,4.4290,4.4290,1,0
IUSDMYR,20221213,1800,4.4255,4.4255,4.4220,4.4238,3,0
IUSDMYR,20221213,1801,4.4220,4.4220,4.4100,4.4100,10,0
IUSDMYR,20221213,1802,4.4099,4.4125,4.4099,4.4125,3,0
IUSDMYR,20221213,1814,4.4080,4.4103,4.4080,4.4080,4,0
IUSDMYR,20221213,1821,4.4055,4.4055,4.4055,4.4055,1,0
IUSDMYR,20221213,1829,4.4068,4.4080,4.4068,4.4080,2,0
IUSDMYR,20221213,1830,4.4085,4.4090,4.4085,4.4090,2,0
IUSDMYR,20221213,1904,4.4050,4.4051,4.4050,4.4050,3,0
IUSDMYR,20221213,1921,4.4010,4.4030,4.4010,4.4010,3,0
IUSDMYR,20221213,1924,4.4010,4.4010,4.4010,4.4010,0,0
IUSDMYR,20221213,1933,4.3990,4.4000,4.3990,4.3990,3,0
IUSDMYR,20221213,1947,4.4010,4.4010,4.4010,4.4010,1,0
IUSDMYR,20221213,2019,4.4011,4.4140,4.4011,4.4140,3,0
IUSDMYR,20221213,2020,4.4083,4.4083,4.4025,4.4025,3,0
IUSDMYR,20221213,2026,4.4026,4.4035,4.4026,4.4035,2,0
IUSDMYR,20221213,2028,4.4036,4.4050,4.4036,4.4050,4,0
IUSDMYR,20221213,2033,4.4049,4.4060,4.4049,4.4060,4,0
IUSDMYR,20221213,2039,4.4059,4.4080,4.4059,4.4080,3,0
IUSDMYR,20221213,2052,4.4058,4.4100,4.4035,4.4085,7,0
IUSDMYR,20221213,2106,4.4103,4.4120,4.4103,4.4120,2,0
IUSDMYR,20221213,2115,4.4123,4.4125,4.4115,4.4115,5,0
IUSDMYR,20221213,2121,4.4123,4.4130,4.4123,4.4123,3,0
IUSDMYR,20221213,2138,4.4140,4.4150,4.4140,4.4150,2,0
IUSDMYR,20221214,0007,4.4115,4.4115,4.4115,4.4115,1,0
IUSDMYR,20221214,0011,4.4118,4.4120,4.4118,4.4120,2,0
IUSDMYR,20221214,0038,4.4121,4.4121,4.4103,4.4103,5,0
IUSDMYR,20221214,0100,4.4103,4.4103,4.4103,4.4103,0,0
IUSDMYR,20221214,0134,4.4102,4.4115,4.4102,4.4115,2,0
IUSDMYR,20221214,0150,4.4103,4.4105,4.4090,4.4095,7,0
IUSDMYR,20221214,0153,4.4096,4.4096,4.4080,4.4080,3,0
IUSDMYR,20221214,0208,4.4076,4.4076,4.4073,4.4073,2,0
IUSDMYR,20221214,0210,4.4074,4.4074,4.4068,4.4068,2,0
IUSDMYR,20221214,0216,4.4046,4.4046,4.4000,4.4025,6,0
IUSDMYR,20221214,0218,4.4013,4.4013,4.4000,4.4000,2,0
IUSDMYR,20221214,0219,4.3980,4.3990,4.3980,4.3980,3,0
IUSDMYR,20221214,0222,4.3950,4.3950,4.3950,4.3950,1,0
IUSDMYR,20221214,0223,4.3949,4.3965,4.3949,4.3965,4,0
IUSDMYR,20221214,0234,4.3963,4.3963,4.3960,4.3960,2,0
IUSDMYR,20221214,0237,4.3940,4.3950,4.3940,4.3940,4,0
IUSDMYR,20221214,0238,4.3943,4.3945,4.3943,4.3945,2,0
IUSDMYR,20221214,0240,4.3944,4.3968,4.3944,4.3968,3,0
IUSDMYR,20221214,0245,4.3920,4.3944,4.3920,4.3920,3,0
IUSDMYR,20221214,0246,4.3919,4.3925,4.3919,4.3925,3,0
IUSDMYR,20221214,0249,4.3933,4.3940,4.3933,4.3940,2,0
IUSDMYR,20221214,0250,4.3943,4.3945,4.3942,4.3945,3,0
IUSDMYR,20221214,0301,4.3946,4.3960,4.3946,4.3950,5,0
IUSDMYR,20221214,0331,4.3951,4.3951,4.3920,4.3920,2,0
IUSDMYR,20221214,0335,4.3915,4.3915,4.3915,4.3915,1,0
IUSDMYR,20221214,0634,4.3915,4.3915,4.3915,4.3915,0,0
IUSDMYR,20221214,1211,4.3915,4.3915,4.3915,4.3915,0,0
IUSDMYR,20221214,1658,4.3915,4.3915,4.3915,4.3915,1,0
IUSDMYR,20221214,1802,4.4000,4.4000,4.4000,4.4000,1,0
IUSDMYR,20221214,1810,4.4001,4.4001,4.3970,4.3970,3,0
IUSDMYR,20221214,1812,4.3980,4.3980,4.3980,4.3980,1,0
IUSDMYR,20221214,1814,4.3981,4.3990,4.3981,4.3990,2,0
IUSDMYR,20221214,1817,4.3995,4.4000,4.3994,4.4000,3,0
IUSDMYR,20221214,1845,4.4020,4.4020,4.4010,4.4020,3,0
IUSDMYR,20221214,1901,4.4021,4.4021,4.4003,4.4003,4,0
IUSDMYR,20221214,1921,4.4035,4.4035,4.4035,4.4035,1,0
IUSDMYR,20221214,1926,4.4035,4.4035,4.4035,4.4035,0,0
IUSDMYR,20221214,1928,4.4030,4.4030,4.4025,4.4025,2,0
IUSDMYR,20221214,1931,4.4026,4.4035,4.4026,4.4035,3,0
IUSDMYR,20221214,1943,4.4065,4.4065,4.4050,4.4065,3,0
IUSDMYR,20221214,1949,4.4085,4.4085,4.4080,4.4080,3,0
IUSDMYR,20221214,1950,4.4110,4.4110,4.4095,4.4110,4,0
IUSDMYR,20221214,1955,4.4100,4.4100,4.4090,4.4095,4,0
IUSDMYR,20221214,2144,4.4085,4.4085,4.4075,4.4075,2,0
IUSDMYR,20221215,0006,4.4065,4.4066,4.4065,4.4065,3,0
IUSDMYR,20221215,0030,4.4058,4.4058,4.4050,4.4050,2,0
IUSDMYR,20221215,0042,4.4058,4.4065,4.4058,4.4065,3,0
IUSDMYR,20221215,0058,4.4066,4.4066,4.4058,4.4058,3,0
IUSDMYR,20221215,0059,4.4057,4.4057,4.4055,4.4055,4,0
IUSDMYR,20221215,0103,4.4055,4.4055,4.4055,4.4055,0,0
IUSDMYR,20221215,0131,4.4054,4.4070,4.4054,4.4070,4,0
IUSDMYR,20221215,0133,4.4071,4.4071,4.4063,4.4063,3,0
IUSDMYR,20221215,0135,4.4066,4.4070,4.4066,4.4070,3,0
IUSDMYR,20221215,0146,4.4071,4.4085,4.4071,4.4085,3,0
IUSDMYR,20221215,0151,4.4120,4.4120,4.4103,4.4120,4,0
IUSDMYR,20221215,0154,4.4121,4.4121,4.4105,4.4105,3,0
IUSDMYR,20221215,0158,4.4103,4.4103,4.4100,4.4100,2,0
IUSDMYR,20221215,0214,4.4150,4.4150,4.4150,4.4150,1,0
IUSDMYR,20221215,0215,4.4140,4.4140,4.4130,4.4130,3,0
IUSDMYR,20221215,0221,4.4131,4.4131,4.4115,4.4115,3,0
IUSDMYR,20221215,0251,4.4116,4.4150,4.4116,4.4145,5,0
IUSDMYR,20221215,0314,4.4200,4.4200,4.4173,4.4200,3,0
IUSDMYR,20221215,0334,4.4199,4.4199,4.4180,4.4180,3,0
IUSDMYR,20221215,0348,4.4181,4.4181,4.4145,4.4145,2,0
IUSDMYR,20221215,0352,4.4160,4.4175,4.4160,4.4175,2,0
IUSDMYR,20221215,0639,4.4175,4.4175,4.4175,4.4175,0,0
IUSDMYR,20221215,1216,4.4175,4.4175,4.4175,4.4175,0,0
IUSDMYR,20221215,1658,4.4175,4.4175,4.4175,4.4175,1,0
IUSDMYR,20221215,1803,4.4300,4.4300,4.4299,4.4300,3,0
IUSDMYR,20221215,1812,4.4298,4.4298,4.4275,4.4275,4,0
IUSDMYR,20221215,1816,4.4274,4.4274,4.4225,4.4225,3,0
IUSDMYR,20221215,1842,4.4240,4.4240,4.4240,4.4240,1,0
IUSDMYR,20221215,1848,4.4241,4.4241,4.4230,4.4230,2,0
IUSDMYR,20221215,1850,4.4231,4.4231,4.4220,4.4220,2,0
IUSDMYR,20221215,1917,4.4219,4.4250,4.4219,4.4250,4,0
IUSDMYR,20221215,1927,4.4265,4.4280,4.4265,4.4280,2,0
IUSDMYR,20221215,1930,4.4273,4.4273,4.4265,4.4265,3,0
IUSDMYR,20221215,2007,4.4263,4.4263,4.4260,4.4260,2,0
IUSDMYR,20221215,2012,4.4250,4.4250,4.4240,4.4240,3,0
IUSDMYR,20221215,2016,4.4233,4.4233,4.4225,4.4225,2,0
IUSDMYR,20221215,2022,4.4233,4.4240,4.4233,4.4240,2,0
IUSDMYR,20221215,2024,4.4240,4.4240,4.4240,4.4240,0,0
IUSDMYR,20221215,2045,4.4241,4.4241,4.4230,4.4230,2,0
IUSDMYR,20221215,2105,4.4230,4.4230,4.4230,4.4230,0,0
IUSDMYR,20221215,2145,4.4235,4.4240,4.4235,4.4240,2,0
IUSDMYR,20221215,2153,4.4240,4.4240,4.4240,4.4240,0,0
IUSDMYR,20221215,2255,4.4245,4.4250,4.4245,4.4250,2,0
IUSDMYR,20221216,0036,4.4251,4.4251,4.4245,4.4245,3,0
IUSDMYR,20221216,0050,4.4246,4.4246,4.4225,4.4235,7,0
IUSDMYR,20221216,0056,4.4200,4.4200,4.4200,4.4200,1,0
IUSDMYR,20221216,0106,4.4199,4.4235,4.4199,4.4235,3,0
IUSDMYR,20221216,0258,4.4236,4.4236,4.4215,4.4215,3,0
IUSDMYR,20221216,0323,4.4214,4.4235,4.4214,4.4235,4,0
IUSDMYR,20221216,0328,4.4235,4.4235,4.4235,4.4235,0,0
IUSDMYR,20221216,0331,4.4236,4.4245,4.4236,4.4245,3,0
IUSDMYR,20221216,0758,4.4245,4.4245,4.4245,4.4245,0,0
IUSDMYR,20221216,1327,4.4245,4.4245,4.4245,4.4245,0,0
IUSDMYR,20221218,1202,4.4245,4.4245,4.4245,4.4245,1,0
IUSDMYR,20221218,1427,4.4245,4.4245,4.4245,4.4245,0,0
IUSDMYR,20221218,1657,4.4245,4.4245,4.4245,4.4245,1,0
IUSDMYR,20221218,1813,4.4240,4.4240,4.4240,4.4240,1,0
IUSDMYR,20221218,1841,4.4241,4.4241,4.4240,4.4240,2,0
IUSDMYR,20221218,1906,4.4215,4.4215,4.4215,4.4215,1,0
IUSDMYR,20221218,1921,4.4215,4.4215,4.4215,4.4215,0,0
IUSDMYR,20221218,1958,4.4175,4.4175,4.4175,4.4175,1,0
IUSDMYR,20221218,2001,4.4178,4.4180,4.4178,4.4180,2,0
IUSDMYR,20221218,2008,4.4183,4.4183,4.4183,4.4183,1,0
IUSDMYR,20221218,2010,4.4184,4.4185,4.4184,4.4185,2,0
IUSDMYR,20221218,2136,4.4186,4.4215,4.4186,4.4215,2,0
IUSDMYR,20221218,2139,4.4205,4.4205,4.4195,4.4195,2,0
IUSDMYR,20221218,2151,4.4200,4.4205,4.4200,4.4205,2,0
IUSDMYR,20221218,2322,4.4204,4.4245,4.4204,4.4245,3,0
IUSDMYR,20221219,0052,4.4245,4.4245,4.4245,4.4245,0,0
IUSDMYR,20221219,0219,4.4255,4.4256,4.4255,4.4255,3,0
IUSDMYR,20221219,0229,4.4245,4.4245,4.4235,4.4235,2,0
IUSDMYR,20221219,0251,4.4234,4.4255,4.4234,4.4255,3,0
IUSDMYR,20221219,0624,4.4255,4.4255,4.4255,4.4255,0,0
IUSDMYR,20221219,1158,4.4255,4.4255,4.4255,4.4255,0,0
IUSDMYR,20221219,1658,4.4255,4.4255,4.4255,4.4255,1,0
IUSDMYR,20221219,1810,4.4250,4.4250,4.4250,4.4250,1,0
IUSDMYR,20221219,1811,4.4300,4.4300,4.4275,4.4300,3,0
IUSDMYR,20221219,1826,4.4345,4.4345,4.4345,4.4345,1,0
IUSDMYR,20221219,1843,4.4346,4.4346,4.4340,4.4340,3,0
IUSDMYR,20221219,1910,4.4365,4.4365,4.4365,4.4365,1,0
IUSDMYR,20221219,1925,4.4365,4.4365,4.4365,4.4365,0,0
IUSDMYR,20221219,1935,4.4360,4.4360,4.4360,4.4360,1,0
IUSDMYR,20221219,1937,4.4355,4.4355,4.4355,4.4355,1,0
IUSDMYR,20221219,2026,4.4370,4.4370,4.4370,4.4370,1,0
IUSDMYR,20221219,2027,4.4365,4.4365,4.4360,4.4360,2,0
IUSDMYR,20221219,2046,4.4375,4.4375,4.4374,4.4375,3,0
IUSDMYR,20221219,2100,4.4365,4.4365,4.4355,4.4355,2,0
IUSDMYR,20221219,2106,4.4340,4.4340,4.4325,4.4325,2,0
IUSDMYR,20221219,2109,4.4324,4.4324,4.4300,4.4300,3,0
IUSDMYR,20221219,2114,4.4299,4.4320,4.4299,4.4320,3,0
IUSDMYR,20221219,2117,4.4325,4.4330,4.4325,4.4330,2,0
IUSDMYR,20221219,2123,4.4340,4.4350,4.4340,4.4350,3,0
IUSDMYR,20221220,0100,4.4350,4.4350,4.4350,4.4350,0,0
IUSDMYR,20221220,0141,4.4325,4.4325,4.4325,4.4325,1,0
IUSDMYR,20221220,0256,4.4326,4.4326,4.4315,4.4315,3,0
IUSDMYR,20221220,0323,4.4235,4.4275,4.4235,4.4235,3,0
IUSDMYR,20221220,0324,4.4234,4.4335,4.4234,4.4335,3,0
IUSDMYR,20221220,0634,4.4335,4.4335,4.4335,4.4335,0,0
IUSDMYR,20221220,1049,4.4245,4.4245,4.4245,4.4245,1,0
IUSDMYR,20221220,1209,4.4245,4.4245,4.4245,4.4245,0,0
IUSDMYR,20221220,1540,4.4335,4.4335,4.4335,4.4335,1,0
IUSDMYR,20221220,1659,4.4335,4.4335,4.4335,4.4335,1,0
IUSDMYR,20221220,1809,4.4350,4.4350,4.4350,4.4350,1,0
IUSDMYR,20221220,1829,4.4345,4.4345,4.4340,4.4340,2,0
IUSDMYR,20221220,1840,4.4339,4.4339,4.4339,4.4339,1,0
IUSDMYR,20221220,1841,4.4343,4.4345,4.4343,4.4345,2,0
IUSDMYR,20221220,1900,4.4375,4.4375,4.4359,4.4375,4,0
IUSDMYR,20221220,1902,4.4370,4.4370,4.4365,4.4365,2,0
IUSDMYR,20221220,1926,4.4365,4.4365,4.4365,4.4365,0,0
IUSDMYR,20221220,2006,4.4366,4.4366,4.4350,4.4350,3,0
IUSDMYR,20221220,2023,4.4349,4.4349,4.4340,4.4340,2,0
IUSDMYR,20221220,2029,4.4339,4.4360,4.4339,4.4360,3,0
IUSDMYR,20221220,2033,4.4363,4.4365,4.4363,4.4365,2,0
IUSDMYR,20221220,2037,4.4364,4.4375,4.4364,4.4375,2,0
IUSDMYR,20221220,2109,4.4385,4.4385,4.4380,4.4385,3,0
IUSDMYR,20221220,2125,4.4390,4.4390,4.4388,4.4390,3,0
IUSDMYR,20221220,2135,4.4405,4.4405,4.4398,4.4405,3,0
IUSDMYR,20221220,2146,4.4400,4.4400,4.4395,4.4395,3,0
IUSDMYR,20221221,0016,4.4410,4.4410,4.4409,4.4410,3,0
IUSDMYR,20221221,0101,4.4410,4.4410,4.4410,4.4410,0,0
IUSDMYR,20221221,0108,4.4409,4.4409,4.4395,4.4395,4,0
IUSDMYR,20221221,0140,4.4420,4.4420,4.4407,4.4420,4,0
IUSDMYR,20221221,0142,4.4421,4.4421,4.4405,4.4405,2,0
IUSDMYR,20221221,0244,4.4404,4.4404,4.4390,4.4390,3,0
IUSDMYR,20221221,0254,4.4391,4.4391,4.4380,4.4380,4,0
IUSDMYR,20221221,0256,4.4370,4.4370,4.4360,4.4360,2,0
IUSDMYR,20221221,0311,4.4368,4.4375,4.4368,4.4375,2,0
IUSDMYR,20221221,0636,4.4375,4.4375,4.4375,4.4375,0,0
IUSDMYR,20221221,1211,4.4375,4.4375,4.4375,4.4375,0,0
IUSDMYR,20221221,1700,4.4375,4.4375,4.4375,4.4375,1,0
IUSDMYR,20221221,1807,4.4350,4.4350,4.4350,4.4350,1,0
IUSDMYR,20221221,1846,4.4349,4.4365,4.4349,4.4365,4,0
IUSDMYR,20221221,1859,4.4325,4.4345,4.4325,4.4325,3,0
IUSDMYR,20221221,1904,4.4310,4.4318,4.4310,4.4310,3,0
IUSDMYR,20221221,1906,4.4323,4.4335,4.4323,4.4335,2,0
IUSDMYR,20221221,1909,4.4336,4.4336,4.4330,4.4330,3,0
IUSDMYR,20221221,1922,4.4325,4.4325,4.4320,4.4320,2,0
IUSDMYR,20221221,1927,4.4320,4.4320,4.4320,4.4320,0,0
IUSDMYR,20221221,2025,4.4325,4.4330,4.4325,4.4330,2,0
IUSDMYR,20221221,2029,4.4340,4.4350,4.4340,4.4350,2,0
IUSDMYR,20221221,2053,4.4349,4.4349,4.4345,4.4345,4,0
IUSDMYR,20221221,2111,4.4346,4.4346,4.4330,4.4330,3,0
IUSDMYR,20221221,2147,4.4290,4.4310,4.4290,4.4290,4,0
IUSDMYR,20221221,2148,4.4295,4.4300,4.4295,4.4300,2,0
IUSDMYR,20221221,2156,4.4285,4.4294,4.4285,4.4288,5,0
IUSDMYR,20221221,2157,4.4290,4.4290,4.4290,4.4290,1,0
IUSDMYR,20221221,2239,4.4291,4.4315,4.4291,4.4315,3,0
IUSDMYR,20221222,0029,4.4314,4.4314,4.4290,4.4290,3,0
IUSDMYR,20221222,0037,4.4295,4.4300,4.4294,4.4300,3,0
IUSDMYR,20221222,0044,4.4280,4.4290,4.4260,4.4260,6,0
IUSDMYR,20221222,0047,4.4268,4.4275,4.4268,4.4275,2,0
IUSDMYR,20221222,0102,4.4275,4.4275,4.4275,4.4275,0,0
IUSDMYR,20221222,0119,4.4276,4.4290,4.4276,4.4290,4,0
IUSDMYR,20221222,0221,4.4285,4.4285,4.4280,4.4280,2,0
IUSDMYR,20221222,0224,4.4281,4.4281,4.4275,4.4275,3,0
IUSDMYR,20221222,0249,4.4278,4.4280,4.4278,4.4280,2,0
IUSDMYR,20221222,0308,4.4250,4.4250,4.4250,4.4250,1,0
IUSDMYR,20221222,0637,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221222,1212,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221222,1556,4.4315,4.4315,4.4250,4.4250,2,0
IUSDMYR,20221222,1658,4.4250,4.4250,4.4250,4.4250,1,0
IUSDMYR,20221222,1807,4.4300,4.4300,4.4299,4.4300,3,0
IUSDMYR,20221222,1835,4.4325,4.4325,4.4325,4.4325,1,0
IUSDMYR,20221222,1837,4.4350,4.4350,4.4338,4.4350,4,0
IUSDMYR,20221222,1920,4.4351,4.4351,4.4330,4.4330,2,0
IUSDMYR,20221222,1924,4.4335,4.4340,4.4335,4.4340,2,0
IUSDMYR,20221222,1929,4.4333,4.4333,4.4325,4.4325,2,0
IUSDMYR,20221222,1931,4.4320,4.4320,4.4315,4.4315,2,0
IUSDMYR,20221222,1942,4.4308,4.4308,4.4300,4.4300,2,0
IUSDMYR,20221222,1946,4.4290,4.4290,4.4280,4.4280,2,0
IUSDMYR,20221222,1947,4.4288,4.4295,4.4288,4.4295,2,0
IUSDMYR,20221222,1951,4.4283,4.4284,4.4270,4.4270,3,0
IUSDMYR,20221222,1955,4.4230,4.4230,4.4230,4.4230,1,0
IUSDMYR,20221222,1956,4.4229,4.4240,4.4229,4.4240,4,0
IUSDMYR,20221222,2005,4.4255,4.4270,4.4254,4.4270,3,0
IUSDMYR,20221222,2006,4.4280,4.4290,4.4280,4.4290,2,0
IUSDMYR,20221222,2016,4.4289,4.4300,4.4289,4.4300,3,0
IUSDMYR,20221222,2042,4.4301,4.4301,4.4280,4.4280,7,0
IUSDMYR,20221222,2159,4.4283,4.4285,4.4283,4.4285,3,0
IUSDMYR,20221222,2206,4.4290,4.4295,4.4290,4.4295,2,0
IUSDMYR,20221223,0015,4.4280,4.4280,4.4280,4.4280,1,0
IUSDMYR,20221223,0024,4.4279,4.4279,4.4255,4.4255,2,0
IUSDMYR,20221223,0025,4.4248,4.4248,4.4240,4.4240,2,0
IUSDMYR,20221223,0032,4.4220,4.4230,4.4220,4.4220,3,0
IUSDMYR,20221223,0040,4.4215,4.4218,4.4215,4.4215,3,0
IUSDMYR,20221223,0044,4.4218,4.4220,4.4218,4.4220,2,0
IUSDMYR,20221223,0055,4.4221,4.4225,4.4221,4.4225,3,0
IUSDMYR,20221223,0100,4.4225,4.4225,4.4225,4.4225,0,0
IUSDMYR,20221223,0153,4.4205,4.4215,4.4205,4.4205,3,0
IUSDMYR,20221223,0211,4.4204,4.4220,4.4204,4.4220,3,0
IUSDMYR,20221223,0253,4.4223,4.4225,4.4223,4.4225,2,0
IUSDMYR,20221223,0303,4.4224,4.4250,4.4224,4.4250,3,0
IUSDMYR,20221223,0635,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221223,1210,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221225,1203,4.4250,4.4250,4.4250,4.4250,1,0
IUSDMYR,20221225,1415,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221225,1658,4.4250,4.4250,4.4250,4.4250,1,0
IUSDMYR,20221225,1909,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221226,0010,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221226,0512,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221226,1014,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221226,1156,4.4251,4.4251,4.4250,4.4250,2,0
IUSDMYR,20221226,1516,4.4250,4.4250,4.4250,4.4250,0,0
IUSDMYR,20221226,1658,4.4250,4.4250,4.4250,4.4250,1,0
IUSDMYR,20221226,1812,4.4200,4.4225,4.4200,4.4200,3,0
IUSDMYR,20221226,1853,4.4175,4.4175,4.4174,4.4175,3,0
IUSDMYR,20221226,1904,4.4174,4.4190,4.4174,4.4190,4,0
IUSDMYR,20221226,1916,4.4190,4.4190,4.4190,4.4190,0,0
IUSDMYR,20221226,1924,4.4189,4.4235,4.4189,4.4235,3,0
IUSDMYR,20221226,1926,4.4225,4.4225,4.4215,4.4225,4,0
IUSDMYR,20221226,1931,4.4226,4.4235,4.4226,4.4235,3,0
IUSDMYR,20221226,1934,4.4234,4.4240,4.4234,4.4240,4,0
IUSDMYR,20221226,1957,4.4239,4.4239,4.4228,4.4228,3,0
IUSDMYR,20221226,2114,4.4219,4.4219,4.4210,4.4210,2,0
IUSDMYR,20221226,2336,4.4223,4.4230,4.4223,4.4223,3,0
IUSDMYR,20221227,0013,4.4213,4.4225,4.4213,4.4225,2,0
IUSDMYR,20221227,0014,4.4224,4.4237,4.4222,4.4237,4,0
IUSDMYR,20221227,0039,4.4237,4.4237,4.4237,4.4237,0,0
IUSDMYR,20221227,0136,4.4230,4.4230,4.4230,4.4230,1,0
IUSDMYR,20221227,0605,4.4230,4.4230,4.4230,4.4230,0,0
IUSDMYR,20221227,1134,4.4230,4.4230,4.4230,4.4230,0,0
IUSDMYR,20221227,1657,4.4230,4.4230,4.4230,4.4230,1,0
IUSDMYR,20221227,1804,4.4245,4.4260,4.4245,4.4260,5,0
IUSDMYR,20221227,1846,4.4275,4.4275,4.4268,4.4268,2,0
IUSDMYR,20221227,1847,4.4275,4.4275,4.4275,4.4275,1,0
IUSDMYR,20221227,1850,4.4310,4.4325,4.4293,4.4325,4,0
IUSDMYR,20221227,1857,4.4330,4.4330,4.4328,4.4330,4,0
IUSDMYR,20221227,1859,4.4325,4.4350,4.4320,4.4335,4,0
IUSDMYR,20221227,1900,4.4350,4.4350,4.4350,4.4350,1,0
IUSDMYR,20221227,1922,4.4350,4.4350,4.4350,4.4350,0,0
IUSDMYR,20221227,1926,4.4338,4.4338,4.4325,4.4325,2,0
IUSDMYR,20221227,2002,4.4330,4.4335,4.4330,4.4335,2,0
IUSDMYR,20221227,2005,4.4365,4.4365,4.4350,4.4365,3,0
IUSDMYR,20221227,2008,4.4360,4.4360,4.4355,4.4355,3,0
IUSDMYR,20221227,2014,4.4353,4.4353,4.4350,4.4350,2,0
IUSDMYR,20221227,2020,4.4375,4.4375,4.4375,4.4375,1,0
IUSDMYR,20221227,2021,4.4376,4.4376,4.4370,4.4370,2,0
IUSDMYR,20221227,2022,4.4390,4.4391,4.4385,4.4385,5,0
IUSDMYR,20221227,2025,4.4386,4.4386,4.4375,4.4375,2,0
IUSDMYR,20221227,2117,4.4360,4.4360,4.4345,4.4345,2,0
IUSDMYR,20221227,2124,4.4344,4.4344,4.4325,4.4325,3,0
IUSDMYR,20221227,2138,4.4326,4.4330,4.4326,4.4330,3,0
IUSDMYR,20221227,2140,4.4325,4.4325,4.4320,4.4320,2,0
IUSDMYR,20221227,2206,4.4310,4.4310,4.4310,4.4310,1,0
IUSDMYR,20221227,2209,4.4308,4.4308,4.4305,4.4305,2,0
IUSDMYR,20221227,2230,4.4304,4.4304,4.4280,4.4280,2,0
IUSDMYR,20221228,0018,4.4290,4.4290,4.4290,4.4290,1,0
IUSDMYR,20221228,0024,4.4289,4.4289,4.4265,4.4265,4,0
IUSDMYR,20221228,0047,4.4273,4.4280,4.4273,4.4280,2,0
IUSDMYR,20221228,0052,4.4281,4.4295,4.4281,4.4295,2,0
IUSDMYR,20221228,0055,4.4295,4.4295,4.4295,4.4295,0,0
IUSDMYR,20221228,0058,4.4300,4.4305,4.4299,4.4305,3,0
IUSDMYR,20221228,0122,4.4295,4.4295,4.4285,4.4285,3,0
IUSDMYR,20221228,0144,4.4286,4.4286,4.4255,4.4255,4,0
IUSDMYR,20221228,0149,4.4243,4.4243,4.4230,4.4230,2,0
IUSDMYR,20221228,0228,4.4205,4.4205,4.4205,4.4205,1,0
IUSDMYR,20221228,0233,4.4175,4.4190,4.4175,4.4175,3,0
IUSDMYR,20221228,0249,4.4180,4.4185,4.4180,4.4185,2,0
IUSDMYR,20221228,0304,4.4193,4.4200,4.4193,4.4200,3,0
IUSDMYR,20221228,0305,4.4201,4.4225,4.4201,4.4225,3,0
IUSDMYR,20221228,0627,4.4225,4.4225,4.4225,4.4225,0,0
IUSDMYR,20221228,1202,4.4225,4.4225,4.4225,4.4225,0,0
IUSDMYR,20221228,1657,4.4225,4.4225,4.4225,4.4225,1,0
IUSDMYR,20221228,1816,4.4270,4.4270,4.4270,4.4270,1,0
IUSDMYR,20221228,1845,4.4280,4.4280,4.4275,4.4280,3,0
IUSDMYR,20221228,1900,4.4279,4.4279,4.4270,4.4270,3,0
IUSDMYR,20221228,1908,4.4285,4.4285,4.4278,4.4285,3,0
IUSDMYR,20221228,1912,4.4284,4.4284,4.4275,4.4275,3,0
IUSDMYR,20221228,1915,4.4274,4.4285,4.4274,4.4285,3,0
IUSDMYR,20221228,1924,4.4281,4.4281,4.4278,4.4278,3,0
IUSDMYR,20221228,1930,4.4275,4.4275,4.4275,4.4275,1,0
IUSDMYR,20221228,2020,4.4276,4.4276,4.4255,4.4255,4,0
IUSDMYR,20221228,2022,4.4256,4.4265,4.4256,4.4265,3,0
IUSDMYR,20221228,2100,4.4264,4.4264,4.4258,4.4258,4,0
IUSDMYR,20221228,2118,4.4225,4.4225,4.4225,4.4225,1,0
IUSDMYR,20221228,2123,4.4205,4.4205,4.4205,4.4205,1,0
IUSDMYR,20221228,2126,4.4190,4.4198,4.4190,4.4198,2,0
IUSDMYR,20221228,2128,4.4199,4.4199,4.4190,4.4190,2,0
IUSDMYR,20221228,2201,4.4198,4.4205,4.4198,4.4205,2,0
IUSDMYR,20221228,2318,4.4208,4.4210,4.4208,4.4210,3,0
IUSDMYR,20221229,0059,4.4210,4.4210,4.4210,4.4210,0,0
IUSDMYR,20221229,0104,4.4211,4.4235,4.4211,4.4235,3,0
IUSDMYR,20221229,0634,4.4235,4.4235,4.4235,4.4235,0,0
IUSDMYR,20221229,1211,4.4235,4.4235,4.4235,4.4235,0,0
IUSDMYR,20221229,1658,4.4235,4.4235,4.4235,4.4235,1,0
IUSDMYR,20221229,1805,4.4150,4.4150,4.4150,4.4150,1,0
IUSDMYR,20221229,1901,4.4149,4.4175,4.4149,4.4175,3,0
IUSDMYR,20221229,1926,4.4170,4.4170,4.4155,4.4155,4,0
IUSDMYR,20221229,1927,4.4155,4.4155,4.4155,4.4155,0,0
IUSDMYR,20221229,1931,4.4125,4.4125,4.4125,4.4125,1,0
IUSDMYR,20221229,1941,4.4126,4.4140,4.4126,4.4140,3,0
IUSDMYR,20221229,1947,4.4141,4.4141,4.4125,4.4125,6,0
IUSDMYR,20221229,2046,4.4124,4.4124,4.4124,4.4124,1,0
IUSDMYR,20221229,2047,4.4133,4.4140,4.4133,4.4140,2,0
IUSDMYR,20221229,2127,4.4135,4.4135,4.4130,4.4130,2,0
IUSDMYR,20221229,2356,4.4120,4.4121,4.4120,4.4120,3,0
IUSDMYR,20221230,0056,4.4095,4.4095,4.4095,4.4095,1,0
IUSDMYR,20221230,0105,4.4095,4.4095,4.4095,4.4095,0,0
IUSDMYR,20221230,0117,4.4098,4.4100,4.4098,4.4100,2,0
IUSDMYR,20221230,0129,4.4080,4.4090,4.4080,4.4080,3,0
IUSDMYR,20221230,0134,4.4050,4.4065,4.4050,4.4050,3,0
IUSDMYR,20221230,0135,4.4035,4.4043,4.4035,4.4035,3,0
IUSDMYR,20221230,0136,4.4036,4.4045,4.4036,4.4045,2,0
IUSDMYR,20221230,0138,4.4055,4.4055,4.4055,4.4055,1,0
IUSDMYR,20221230,0202,4.4056,4.4056,4.4045,4.4045,3,0
IUSDMYR,20221230,0210,4.4040,4.4041,4.4035,4.4035,3,0
IUSDMYR,20221230,0213,4.4025,4.4025,4.4025,4.4025,1,0
IUSDMYR,20221230,0215,4.4010,4.4018,4.4010,4.4013,4,0
IUSDMYR,20221230,0216,4.4015,4.4015,4.4015,4.4015,1,0
IUSDMYR,20221230,0219,4.4005,4.4011,4.4005,4.4005,4,0
IUSDMYR,20221230,0222,4.3975,4.3975,4.3975,4.3975,1,0
IUSDMYR,20221230,0223,4.3940,4.3940,4.3940,4.3940,1,0
IUSDMYR,20221230,0226,4.3930,4.3935,4.3930,4.3930,4,0
IUSDMYR,20221230,0227,4.3910,4.3920,4.3900,4.3900,4,0
IUSDMYR,20221230,0231,4.3899,4.3925,4.3899,4.3925,3,0
IUSDMYR,20221230,0235,4.3930,4.3935,4.3929,4.3935,3,0
IUSDMYR,20221230,0241,4.3936,4.3936,4.3910,4.3910,2,0
IUSDMYR,20221230,0246,4.3909,4.3909,4.3900,4.3900,4,0
IUSDMYR,20221230,0254,4.3901,4.3915,4.3901,4.3915,3,0
IUSDMYR,20221230,0258,4.3908,4.3908,4.3900,4.3900,2,0
IUSDMYR,20221230,0301,4.3910,4.3920,4.3910,4.3920,2,0
IUSDMYR,20221230,0312,4.3921,4.3950,4.3921,4.3950,4,0
IUSDMYR,20221230,0313,4.3963,4.3975,4.3963,4.3975,2,0
IUSDMYR,20221230,0315,4.3976,4.3995,4.3976,4.3995,3,0
IUSDMYR,20221230,0327,4.3996,4.4025,4.3996,4.4025,3,0
IUSDMYR,20221230,0330,4.4038,4.4050,4.4038,4.4050,2,0
IUSDMYR,20221230,0643,4.4050,4.4050,4.4050,4.4050,0,0
IUSDMYR,20221230,1220,4.4050,4.4050,4.4050,4.4050,0,0